COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 21-Jun-2012
Day Change Summary
Previous Current
20-Jun-2012 21-Jun-2012 Change Change % Previous Week
Open 28.425 28.110 -0.315 -1.1% 28.800
High 28.650 28.130 -0.520 -1.8% 29.135
Low 27.700 26.860 -0.840 -3.0% 28.230
Close 28.453 26.900 -1.553 -5.5% 28.805
Range 0.950 1.270 0.320 33.7% 0.905
ATR 0.766 0.825 0.059 7.7% 0.000
Volume 12,056 15,979 3,923 32.5% 30,775
Daily Pivots for day following 21-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.107 30.273 27.599
R3 29.837 29.003 27.249
R2 28.567 28.567 27.133
R1 27.733 27.733 27.016 27.515
PP 27.297 27.297 27.297 27.188
S1 26.463 26.463 26.784 26.245
S2 26.027 26.027 26.667
S3 24.757 25.193 26.551
S4 23.487 23.923 26.202
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.438 31.027 29.303
R3 30.533 30.122 29.054
R2 29.628 29.628 28.971
R1 29.217 29.217 28.888 29.423
PP 28.723 28.723 28.723 28.826
S1 28.312 28.312 28.722 28.518
S2 27.818 27.818 28.639
S3 26.913 27.407 28.556
S4 26.008 26.502 28.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.075 26.860 2.215 8.2% 0.778 2.9% 2% False True 8,905
10 29.135 26.860 2.275 8.5% 0.714 2.7% 2% False True 8,302
20 29.915 26.860 3.055 11.4% 0.794 3.0% 1% False True 5,921
40 31.510 26.860 4.650 17.3% 0.747 2.8% 1% False True 3,519
60 33.405 26.860 6.545 24.3% 0.665 2.5% 1% False True 2,768
80 37.450 26.860 10.590 39.4% 0.709 2.6% 0% False True 2,340
100 37.450 26.860 10.590 39.4% 0.632 2.3% 0% False True 1,945
120 37.450 26.860 10.590 39.4% 0.561 2.1% 0% False True 1,647
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 33.528
2.618 31.455
1.618 30.185
1.000 29.400
0.618 28.915
HIGH 28.130
0.618 27.645
0.500 27.495
0.382 27.345
LOW 26.860
0.618 26.075
1.000 25.590
1.618 24.805
2.618 23.535
4.250 21.463
Fisher Pivots for day following 21-Jun-2012
Pivot 1 day 3 day
R1 27.495 27.900
PP 27.297 27.567
S1 27.098 27.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.