COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 20-Jun-2012
Day Change Summary
Previous Current
19-Jun-2012 20-Jun-2012 Change Change % Previous Week
Open 28.735 28.425 -0.310 -1.1% 28.800
High 28.940 28.650 -0.290 -1.0% 29.135
Low 28.350 27.700 -0.650 -2.3% 28.230
Close 28.433 28.453 0.020 0.1% 28.805
Range 0.590 0.950 0.360 61.0% 0.905
ATR 0.752 0.766 0.014 1.9% 0.000
Volume 5,936 12,056 6,120 103.1% 30,775
Daily Pivots for day following 20-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.118 30.735 28.976
R3 30.168 29.785 28.714
R2 29.218 29.218 28.627
R1 28.835 28.835 28.540 29.027
PP 28.268 28.268 28.268 28.363
S1 27.885 27.885 28.366 28.077
S2 27.318 27.318 28.279
S3 26.368 26.935 28.192
S4 25.418 25.985 27.931
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.438 31.027 29.303
R3 30.533 30.122 29.054
R2 29.628 29.628 28.971
R1 29.217 29.217 28.888 29.423
PP 28.723 28.723 28.723 28.826
S1 28.312 28.312 28.722 28.518
S2 27.818 27.818 28.639
S3 26.913 27.407 28.556
S4 26.008 26.502 28.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.135 27.700 1.435 5.0% 0.705 2.5% 52% False True 6,873
10 29.690 27.700 1.990 7.0% 0.714 2.5% 38% False True 7,420
20 29.915 27.145 2.770 9.7% 0.781 2.7% 47% False False 5,178
40 31.510 26.890 4.620 16.2% 0.736 2.6% 34% False False 3,145
60 33.405 26.890 6.515 22.9% 0.651 2.3% 24% False False 2,522
80 37.450 26.890 10.560 37.1% 0.714 2.5% 15% False False 2,144
100 37.450 26.890 10.560 37.1% 0.619 2.2% 15% False False 1,785
120 37.450 26.670 10.780 37.9% 0.557 2.0% 17% False False 1,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 32.688
2.618 31.137
1.618 30.187
1.000 29.600
0.618 29.237
HIGH 28.650
0.618 28.287
0.500 28.175
0.382 28.063
LOW 27.700
0.618 27.113
1.000 26.750
1.618 26.163
2.618 25.213
4.250 23.663
Fisher Pivots for day following 20-Jun-2012
Pivot 1 day 3 day
R1 28.360 28.431
PP 28.268 28.409
S1 28.175 28.388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.