COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 19-Jun-2012
Day Change Summary
Previous Current
18-Jun-2012 19-Jun-2012 Change Change % Previous Week
Open 29.020 28.735 -0.285 -1.0% 28.800
High 29.075 28.940 -0.135 -0.5% 29.135
Low 28.300 28.350 0.050 0.2% 28.230
Close 28.737 28.433 -0.304 -1.1% 28.805
Range 0.775 0.590 -0.185 -23.9% 0.905
ATR 0.765 0.752 -0.012 -1.6% 0.000
Volume 5,124 5,936 812 15.8% 30,775
Daily Pivots for day following 19-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.344 29.979 28.758
R3 29.754 29.389 28.595
R2 29.164 29.164 28.541
R1 28.799 28.799 28.487 28.687
PP 28.574 28.574 28.574 28.518
S1 28.209 28.209 28.379 28.097
S2 27.984 27.984 28.325
S3 27.394 27.619 28.271
S4 26.804 27.029 28.109
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.438 31.027 29.303
R3 30.533 30.122 29.054
R2 29.628 29.628 28.971
R1 29.217 29.217 28.888 29.423
PP 28.723 28.723 28.723 28.826
S1 28.312 28.312 28.722 28.518
S2 27.818 27.818 28.639
S3 26.913 27.407 28.556
S4 26.008 26.502 28.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.135 28.230 0.905 3.2% 0.585 2.1% 22% False False 6,179
10 29.915 27.985 1.930 6.8% 0.762 2.7% 23% False False 6,846
20 29.915 27.145 2.770 9.7% 0.765 2.7% 46% False False 4,586
40 31.510 26.890 4.620 16.2% 0.720 2.5% 33% False False 2,875
60 33.405 26.890 6.515 22.9% 0.638 2.2% 24% False False 2,333
80 37.450 26.890 10.560 37.1% 0.706 2.5% 15% False False 2,002
100 37.450 26.890 10.560 37.1% 0.610 2.1% 15% False False 1,666
120 37.450 26.670 10.780 37.9% 0.558 2.0% 16% False False 1,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.448
2.618 30.485
1.618 29.895
1.000 29.530
0.618 29.305
HIGH 28.940
0.618 28.715
0.500 28.645
0.382 28.575
LOW 28.350
0.618 27.985
1.000 27.760
1.618 27.395
2.618 26.805
4.250 25.843
Fisher Pivots for day following 19-Jun-2012
Pivot 1 day 3 day
R1 28.645 28.688
PP 28.574 28.603
S1 28.504 28.518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols