COMEX Silver Future September 2012
Trading Metrics calculated at close of trading on 19-Jun-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2012 |
19-Jun-2012 |
Change |
Change % |
Previous Week |
Open |
29.020 |
28.735 |
-0.285 |
-1.0% |
28.800 |
High |
29.075 |
28.940 |
-0.135 |
-0.5% |
29.135 |
Low |
28.300 |
28.350 |
0.050 |
0.2% |
28.230 |
Close |
28.737 |
28.433 |
-0.304 |
-1.1% |
28.805 |
Range |
0.775 |
0.590 |
-0.185 |
-23.9% |
0.905 |
ATR |
0.765 |
0.752 |
-0.012 |
-1.6% |
0.000 |
Volume |
5,124 |
5,936 |
812 |
15.8% |
30,775 |
|
Daily Pivots for day following 19-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.344 |
29.979 |
28.758 |
|
R3 |
29.754 |
29.389 |
28.595 |
|
R2 |
29.164 |
29.164 |
28.541 |
|
R1 |
28.799 |
28.799 |
28.487 |
28.687 |
PP |
28.574 |
28.574 |
28.574 |
28.518 |
S1 |
28.209 |
28.209 |
28.379 |
28.097 |
S2 |
27.984 |
27.984 |
28.325 |
|
S3 |
27.394 |
27.619 |
28.271 |
|
S4 |
26.804 |
27.029 |
28.109 |
|
|
Weekly Pivots for week ending 15-Jun-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.438 |
31.027 |
29.303 |
|
R3 |
30.533 |
30.122 |
29.054 |
|
R2 |
29.628 |
29.628 |
28.971 |
|
R1 |
29.217 |
29.217 |
28.888 |
29.423 |
PP |
28.723 |
28.723 |
28.723 |
28.826 |
S1 |
28.312 |
28.312 |
28.722 |
28.518 |
S2 |
27.818 |
27.818 |
28.639 |
|
S3 |
26.913 |
27.407 |
28.556 |
|
S4 |
26.008 |
26.502 |
28.307 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.135 |
28.230 |
0.905 |
3.2% |
0.585 |
2.1% |
22% |
False |
False |
6,179 |
10 |
29.915 |
27.985 |
1.930 |
6.8% |
0.762 |
2.7% |
23% |
False |
False |
6,846 |
20 |
29.915 |
27.145 |
2.770 |
9.7% |
0.765 |
2.7% |
46% |
False |
False |
4,586 |
40 |
31.510 |
26.890 |
4.620 |
16.2% |
0.720 |
2.5% |
33% |
False |
False |
2,875 |
60 |
33.405 |
26.890 |
6.515 |
22.9% |
0.638 |
2.2% |
24% |
False |
False |
2,333 |
80 |
37.450 |
26.890 |
10.560 |
37.1% |
0.706 |
2.5% |
15% |
False |
False |
2,002 |
100 |
37.450 |
26.890 |
10.560 |
37.1% |
0.610 |
2.1% |
15% |
False |
False |
1,666 |
120 |
37.450 |
26.670 |
10.780 |
37.9% |
0.558 |
2.0% |
16% |
False |
False |
1,414 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.448 |
2.618 |
30.485 |
1.618 |
29.895 |
1.000 |
29.530 |
0.618 |
29.305 |
HIGH |
28.940 |
0.618 |
28.715 |
0.500 |
28.645 |
0.382 |
28.575 |
LOW |
28.350 |
0.618 |
27.985 |
1.000 |
27.760 |
1.618 |
27.395 |
2.618 |
26.805 |
4.250 |
25.843 |
|
|
Fisher Pivots for day following 19-Jun-2012 |
Pivot |
1 day |
3 day |
R1 |
28.645 |
28.688 |
PP |
28.574 |
28.603 |
S1 |
28.504 |
28.518 |
|