COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 28.675 29.020 0.345 1.2% 28.800
High 28.855 29.075 0.220 0.8% 29.135
Low 28.550 28.300 -0.250 -0.9% 28.230
Close 28.805 28.737 -0.068 -0.2% 28.805
Range 0.305 0.775 0.470 154.1% 0.905
ATR 0.764 0.765 0.001 0.1% 0.000
Volume 5,434 5,124 -310 -5.7% 30,775
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.029 30.658 29.163
R3 30.254 29.883 28.950
R2 29.479 29.479 28.879
R1 29.108 29.108 28.808 28.906
PP 28.704 28.704 28.704 28.603
S1 28.333 28.333 28.666 28.131
S2 27.929 27.929 28.595
S3 27.154 27.558 28.524
S4 26.379 26.783 28.311
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.438 31.027 29.303
R3 30.533 30.122 29.054
R2 29.628 29.628 28.971
R1 29.217 29.217 28.888 29.423
PP 28.723 28.723 28.723 28.826
S1 28.312 28.312 28.722 28.518
S2 27.818 27.818 28.639
S3 26.913 27.407 28.556
S4 26.008 26.502 28.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.135 28.230 0.905 3.1% 0.596 2.1% 56% False False 6,067
10 29.915 27.985 1.930 6.7% 0.749 2.6% 39% False False 6,378
20 29.915 27.145 2.770 9.6% 0.775 2.7% 57% False False 4,309
40 31.725 26.890 4.835 16.8% 0.733 2.5% 38% False False 2,777
60 33.405 26.890 6.515 22.7% 0.642 2.2% 28% False False 2,251
80 37.450 26.890 10.560 36.7% 0.700 2.4% 17% False False 1,935
100 37.450 26.890 10.560 36.7% 0.611 2.1% 17% False False 1,608
120 37.450 26.670 10.780 37.5% 0.556 1.9% 19% False False 1,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.369
2.618 31.104
1.618 30.329
1.000 29.850
0.618 29.554
HIGH 29.075
0.618 28.779
0.500 28.688
0.382 28.596
LOW 28.300
0.618 27.821
1.000 27.525
1.618 27.046
2.618 26.271
4.250 25.006
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 28.721 28.719
PP 28.704 28.701
S1 28.688 28.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.