COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 15-Jun-2012
Day Change Summary
Previous Current
14-Jun-2012 15-Jun-2012 Change Change % Previous Week
Open 28.855 28.675 -0.180 -0.6% 28.800
High 29.135 28.855 -0.280 -1.0% 29.135
Low 28.230 28.550 0.320 1.1% 28.230
Close 28.472 28.805 0.333 1.2% 28.805
Range 0.905 0.305 -0.600 -66.3% 0.905
ATR 0.793 0.764 -0.029 -3.7% 0.000
Volume 5,818 5,434 -384 -6.6% 30,775
Daily Pivots for day following 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.652 29.533 28.973
R3 29.347 29.228 28.889
R2 29.042 29.042 28.861
R1 28.923 28.923 28.833 28.983
PP 28.737 28.737 28.737 28.766
S1 28.618 28.618 28.777 28.678
S2 28.432 28.432 28.749
S3 28.127 28.313 28.721
S4 27.822 28.008 28.637
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.438 31.027 29.303
R3 30.533 30.122 29.054
R2 29.628 29.628 28.971
R1 29.217 29.217 28.888 29.423
PP 28.723 28.723 28.723 28.826
S1 28.312 28.312 28.722 28.518
S2 27.818 27.818 28.639
S3 26.913 27.407 28.556
S4 26.008 26.502 28.307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.135 28.230 0.905 3.1% 0.583 2.0% 64% False False 6,155
10 29.915 27.985 1.930 6.7% 0.730 2.5% 42% False False 6,361
20 29.915 27.145 2.770 9.6% 0.789 2.7% 60% False False 4,111
40 31.855 26.890 4.965 17.2% 0.716 2.5% 39% False False 2,671
60 33.405 26.890 6.515 22.6% 0.645 2.2% 29% False False 2,183
80 37.450 26.890 10.560 36.7% 0.701 2.4% 18% False False 1,873
100 37.450 26.890 10.560 36.7% 0.604 2.1% 18% False False 1,557
120 37.450 26.670 10.780 37.4% 0.549 1.9% 20% False False 1,324
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 30.151
2.618 29.653
1.618 29.348
1.000 29.160
0.618 29.043
HIGH 28.855
0.618 28.738
0.500 28.703
0.382 28.667
LOW 28.550
0.618 28.362
1.000 28.245
1.618 28.057
2.618 27.752
4.250 27.254
Fisher Pivots for day following 15-Jun-2012
Pivot 1 day 3 day
R1 28.771 28.764
PP 28.737 28.723
S1 28.703 28.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.