COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 14-Jun-2012
Day Change Summary
Previous Current
13-Jun-2012 14-Jun-2012 Change Change % Previous Week
Open 28.970 28.855 -0.115 -0.4% 28.615
High 29.135 29.135 0.000 0.0% 29.915
Low 28.785 28.230 -0.555 -1.9% 27.985
Close 29.007 28.472 -0.535 -1.8% 28.529
Range 0.350 0.905 0.555 158.6% 1.930
ATR 0.784 0.793 0.009 1.1% 0.000
Volume 8,586 5,818 -2,768 -32.2% 32,842
Daily Pivots for day following 14-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.327 30.805 28.970
R3 30.422 29.900 28.721
R2 29.517 29.517 28.638
R1 28.995 28.995 28.555 28.804
PP 28.612 28.612 28.612 28.517
S1 28.090 28.090 28.389 27.899
S2 27.707 27.707 28.306
S3 26.802 27.185 28.223
S4 25.897 26.280 27.974
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.600 33.494 29.591
R3 32.670 31.564 29.060
R2 30.740 30.740 28.883
R1 29.634 29.634 28.706 29.222
PP 28.810 28.810 28.810 28.604
S1 27.704 27.704 28.352 27.292
S2 26.880 26.880 28.175
S3 24.950 25.774 27.998
S4 23.020 23.844 27.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.135 27.985 1.150 4.0% 0.650 2.3% 42% True False 7,699
10 29.915 27.290 2.625 9.2% 0.841 3.0% 45% False False 6,153
20 29.915 27.145 2.770 9.7% 0.829 2.9% 48% False False 3,949
40 32.100 26.890 5.210 18.3% 0.716 2.5% 30% False False 2,564
60 33.405 26.890 6.515 22.9% 0.646 2.3% 24% False False 2,151
80 37.450 26.890 10.560 37.1% 0.703 2.5% 15% False False 1,810
100 37.450 26.890 10.560 37.1% 0.601 2.1% 15% False False 1,504
120 37.450 26.670 10.780 37.9% 0.547 1.9% 17% False False 1,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.981
2.618 31.504
1.618 30.599
1.000 30.040
0.618 29.694
HIGH 29.135
0.618 28.789
0.500 28.683
0.382 28.576
LOW 28.230
0.618 27.671
1.000 27.325
1.618 26.766
2.618 25.861
4.250 24.384
Fisher Pivots for day following 14-Jun-2012
Pivot 1 day 3 day
R1 28.683 28.683
PP 28.612 28.612
S1 28.542 28.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.