COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 13-Jun-2012
Day Change Summary
Previous Current
12-Jun-2012 13-Jun-2012 Change Change % Previous Week
Open 28.460 28.970 0.510 1.8% 28.615
High 29.080 29.135 0.055 0.2% 29.915
Low 28.435 28.785 0.350 1.2% 27.985
Close 29.014 29.007 -0.007 0.0% 28.529
Range 0.645 0.350 -0.295 -45.7% 1.930
ATR 0.818 0.784 -0.033 -4.1% 0.000
Volume 5,374 8,586 3,212 59.8% 32,842
Daily Pivots for day following 13-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.026 29.866 29.200
R3 29.676 29.516 29.103
R2 29.326 29.326 29.071
R1 29.166 29.166 29.039 29.246
PP 28.976 28.976 28.976 29.016
S1 28.816 28.816 28.975 28.896
S2 28.626 28.626 28.943
S3 28.276 28.466 28.911
S4 27.926 28.116 28.815
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.600 33.494 29.591
R3 32.670 31.564 29.060
R2 30.740 30.740 28.883
R1 29.634 29.634 28.706 29.222
PP 28.810 28.810 28.810 28.604
S1 27.704 27.704 28.352 27.292
S2 26.880 26.880 28.175
S3 24.950 25.774 27.998
S4 23.020 23.844 27.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.690 27.985 1.705 5.9% 0.722 2.5% 60% False False 7,966
10 29.915 27.290 2.625 9.0% 0.812 2.8% 65% False False 5,886
20 29.915 26.890 3.025 10.4% 0.838 2.9% 70% False False 3,715
40 32.100 26.890 5.210 18.0% 0.697 2.4% 41% False False 2,492
60 33.405 26.890 6.515 22.5% 0.645 2.2% 32% False False 2,073
80 37.450 26.890 10.560 36.4% 0.695 2.4% 20% False False 1,740
100 37.450 26.890 10.560 36.4% 0.592 2.0% 20% False False 1,448
120 37.450 26.670 10.780 37.2% 0.544 1.9% 22% False False 1,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 30.623
2.618 30.051
1.618 29.701
1.000 29.485
0.618 29.351
HIGH 29.135
0.618 29.001
0.500 28.960
0.382 28.919
LOW 28.785
0.618 28.569
1.000 28.435
1.618 28.219
2.618 27.869
4.250 27.298
Fisher Pivots for day following 13-Jun-2012
Pivot 1 day 3 day
R1 28.991 28.915
PP 28.976 28.822
S1 28.960 28.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.