COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 12-Jun-2012
Day Change Summary
Previous Current
11-Jun-2012 12-Jun-2012 Change Change % Previous Week
Open 28.800 28.460 -0.340 -1.2% 28.615
High 29.035 29.080 0.045 0.2% 29.915
Low 28.325 28.435 0.110 0.4% 27.985
Close 28.677 29.014 0.337 1.2% 28.529
Range 0.710 0.645 -0.065 -9.2% 1.930
ATR 0.831 0.818 -0.013 -1.6% 0.000
Volume 5,563 5,374 -189 -3.4% 32,842
Daily Pivots for day following 12-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.778 30.541 29.369
R3 30.133 29.896 29.191
R2 29.488 29.488 29.132
R1 29.251 29.251 29.073 29.370
PP 28.843 28.843 28.843 28.902
S1 28.606 28.606 28.955 28.725
S2 28.198 28.198 28.896
S3 27.553 27.961 28.837
S4 26.908 27.316 28.659
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.600 33.494 29.591
R3 32.670 31.564 29.060
R2 30.740 30.740 28.883
R1 29.634 29.634 28.706 29.222
PP 28.810 28.810 28.810 28.604
S1 27.704 27.704 28.352 27.292
S2 26.880 26.880 28.175
S3 24.950 25.774 27.998
S4 23.020 23.844 27.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.915 27.985 1.930 6.7% 0.939 3.2% 53% False False 7,512
10 29.915 27.290 2.625 9.0% 0.832 2.9% 66% False False 5,456
20 29.915 26.890 3.025 10.4% 0.860 3.0% 70% False False 3,331
40 32.100 26.890 5.210 18.0% 0.698 2.4% 41% False False 2,299
60 33.405 26.890 6.515 22.5% 0.647 2.2% 33% False False 1,967
80 37.450 26.890 10.560 36.4% 0.691 2.4% 20% False False 1,635
100 37.450 26.890 10.560 36.4% 0.593 2.0% 20% False False 1,366
120 37.450 26.670 10.780 37.2% 0.541 1.9% 22% False False 1,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.166
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.821
2.618 30.769
1.618 30.124
1.000 29.725
0.618 29.479
HIGH 29.080
0.618 28.834
0.500 28.758
0.382 28.681
LOW 28.435
0.618 28.036
1.000 27.790
1.618 27.391
2.618 26.746
4.250 25.694
Fisher Pivots for day following 12-Jun-2012
Pivot 1 day 3 day
R1 28.929 28.854
PP 28.843 28.693
S1 28.758 28.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.