COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 11-Jun-2012
Day Change Summary
Previous Current
08-Jun-2012 11-Jun-2012 Change Change % Previous Week
Open 28.615 28.800 0.185 0.6% 28.615
High 28.625 29.035 0.410 1.4% 29.915
Low 27.985 28.325 0.340 1.2% 27.985
Close 28.529 28.677 0.148 0.5% 28.529
Range 0.640 0.710 0.070 10.9% 1.930
ATR 0.840 0.831 -0.009 -1.1% 0.000
Volume 13,154 5,563 -7,591 -57.7% 32,842
Daily Pivots for day following 11-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.809 30.453 29.068
R3 30.099 29.743 28.872
R2 29.389 29.389 28.807
R1 29.033 29.033 28.742 28.856
PP 28.679 28.679 28.679 28.591
S1 28.323 28.323 28.612 28.146
S2 27.969 27.969 28.547
S3 27.259 27.613 28.482
S4 26.549 26.903 28.287
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.600 33.494 29.591
R3 32.670 31.564 29.060
R2 30.740 30.740 28.883
R1 29.634 29.634 28.706 29.222
PP 28.810 28.810 28.810 28.604
S1 27.704 27.704 28.352 27.292
S2 26.880 26.880 28.175
S3 24.950 25.774 27.998
S4 23.020 23.844 27.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.915 27.985 1.930 6.7% 0.902 3.1% 36% False False 6,690
10 29.915 27.290 2.625 9.2% 0.869 3.0% 53% False False 5,052
20 29.915 26.890 3.025 10.5% 0.868 3.0% 59% False False 3,091
40 32.100 26.890 5.210 18.2% 0.685 2.4% 34% False False 2,199
60 33.405 26.890 6.515 22.7% 0.638 2.2% 27% False False 1,892
80 37.450 26.890 10.560 36.8% 0.682 2.4% 17% False False 1,569
100 37.450 26.890 10.560 36.8% 0.588 2.0% 17% False False 1,315
120 37.450 26.670 10.780 37.6% 0.538 1.9% 19% False False 1,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.053
2.618 30.894
1.618 30.184
1.000 29.745
0.618 29.474
HIGH 29.035
0.618 28.764
0.500 28.680
0.382 28.596
LOW 28.325
0.618 27.886
1.000 27.615
1.618 27.176
2.618 26.466
4.250 25.308
Fisher Pivots for day following 11-Jun-2012
Pivot 1 day 3 day
R1 28.680 28.838
PP 28.679 28.784
S1 28.678 28.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.