COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 29.480 28.615 -0.865 -2.9% 28.615
High 29.690 28.625 -1.065 -3.6% 29.915
Low 28.425 27.985 -0.440 -1.5% 27.985
Close 28.587 28.529 -0.058 -0.2% 28.529
Range 1.265 0.640 -0.625 -49.4% 1.930
ATR 0.856 0.840 -0.015 -1.8% 0.000
Volume 7,157 13,154 5,997 83.8% 32,842
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.300 30.054 28.881
R3 29.660 29.414 28.705
R2 29.020 29.020 28.646
R1 28.774 28.774 28.588 28.577
PP 28.380 28.380 28.380 28.281
S1 28.134 28.134 28.470 27.937
S2 27.740 27.740 28.412
S3 27.100 27.494 28.353
S4 26.460 26.854 28.177
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.600 33.494 29.591
R3 32.670 31.564 29.060
R2 30.740 30.740 28.883
R1 29.634 29.634 28.706 29.222
PP 28.810 28.810 28.810 28.604
S1 27.704 27.704 28.352 27.292
S2 26.880 26.880 28.175
S3 24.950 25.774 27.998
S4 23.020 23.844 27.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.915 27.985 1.930 6.8% 0.877 3.1% 28% False True 6,568
10 29.915 27.290 2.625 9.2% 0.858 3.0% 47% False False 4,707
20 29.915 26.890 3.025 10.6% 0.857 3.0% 54% False False 2,872
40 32.485 26.890 5.595 19.6% 0.691 2.4% 29% False False 2,090
60 33.405 26.890 6.515 22.8% 0.639 2.2% 25% False False 1,821
80 37.450 26.890 10.560 37.0% 0.678 2.4% 16% False False 1,500
100 37.450 26.890 10.560 37.0% 0.584 2.0% 16% False False 1,260
120 37.450 26.670 10.780 37.8% 0.532 1.9% 17% False False 1,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.155
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.345
2.618 30.301
1.618 29.661
1.000 29.265
0.618 29.021
HIGH 28.625
0.618 28.381
0.500 28.305
0.382 28.229
LOW 27.985
0.618 27.589
1.000 27.345
1.618 26.949
2.618 26.309
4.250 25.265
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 28.454 28.950
PP 28.380 28.810
S1 28.305 28.669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.