COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 28.570 29.480 0.910 3.2% 28.635
High 29.915 29.690 -0.225 -0.8% 28.785
Low 28.480 28.425 -0.055 -0.2% 27.290
Close 29.548 28.587 -0.961 -3.3% 28.567
Range 1.435 1.265 -0.170 -11.8% 1.495
ATR 0.824 0.856 0.031 3.8% 0.000
Volume 6,315 7,157 842 13.3% 12,122
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.696 31.906 29.283
R3 31.431 30.641 28.935
R2 30.166 30.166 28.819
R1 29.376 29.376 28.703 29.139
PP 28.901 28.901 28.901 28.782
S1 28.111 28.111 28.471 27.874
S2 27.636 27.636 28.355
S3 26.371 26.846 28.239
S4 25.106 25.581 27.891
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.699 32.128 29.389
R3 31.204 30.633 28.978
R2 29.709 29.709 28.841
R1 29.138 29.138 28.704 28.676
PP 28.214 28.214 28.214 27.983
S1 27.643 27.643 28.430 27.181
S2 26.719 26.719 28.293
S3 25.224 26.148 28.156
S4 23.729 24.653 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.915 27.290 2.625 9.2% 1.031 3.6% 49% False False 4,607
10 29.915 27.290 2.625 9.2% 0.874 3.1% 49% False False 3,540
20 29.915 26.890 3.025 10.6% 0.841 2.9% 56% False False 2,307
40 32.649 26.890 5.759 20.1% 0.700 2.4% 29% False False 1,801
60 33.560 26.890 6.670 23.3% 0.655 2.3% 25% False False 1,611
80 37.450 26.890 10.560 36.9% 0.670 2.3% 16% False False 1,336
100 37.450 26.890 10.560 36.9% 0.577 2.0% 16% False False 1,133
120 37.450 26.670 10.780 37.7% 0.529 1.9% 18% False False 968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.066
2.618 33.002
1.618 31.737
1.000 30.955
0.618 30.472
HIGH 29.690
0.618 29.207
0.500 29.058
0.382 28.908
LOW 28.425
0.618 27.643
1.000 27.160
1.618 26.378
2.618 25.113
4.250 23.049
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 29.058 29.028
PP 28.901 28.881
S1 28.744 28.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.