COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 06-Jun-2012
Day Change Summary
Previous Current
05-Jun-2012 06-Jun-2012 Change Change % Previous Week
Open 28.255 28.570 0.315 1.1% 28.635
High 28.600 29.915 1.315 4.6% 28.785
Low 28.140 28.480 0.340 1.2% 27.290
Close 28.463 29.548 1.085 3.8% 28.567
Range 0.460 1.435 0.975 212.0% 1.495
ATR 0.776 0.824 0.048 6.2% 0.000
Volume 1,264 6,315 5,051 399.6% 12,122
Daily Pivots for day following 06-Jun-2012
Classic Woodie Camarilla DeMark
R4 33.619 33.019 30.337
R3 32.184 31.584 29.943
R2 30.749 30.749 29.811
R1 30.149 30.149 29.680 30.449
PP 29.314 29.314 29.314 29.465
S1 28.714 28.714 29.416 29.014
S2 27.879 27.879 29.285
S3 26.444 27.279 29.153
S4 25.009 25.844 28.759
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.699 32.128 29.389
R3 31.204 30.633 28.978
R2 29.709 29.709 28.841
R1 29.138 29.138 28.704 28.676
PP 28.214 28.214 28.214 27.983
S1 27.643 27.643 28.430 27.181
S2 26.719 26.719 28.293
S3 25.224 26.148 28.156
S4 23.729 24.653 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.915 27.290 2.625 8.9% 0.902 3.1% 86% True False 3,805
10 29.915 27.145 2.770 9.4% 0.849 2.9% 87% True False 2,937
20 29.915 26.890 3.025 10.2% 0.811 2.7% 88% True False 2,002
40 32.649 26.890 5.759 19.5% 0.674 2.3% 46% False False 1,662
60 33.925 26.890 7.035 23.8% 0.647 2.2% 38% False False 1,501
80 37.450 26.890 10.560 35.7% 0.658 2.2% 25% False False 1,256
100 37.450 26.890 10.560 35.7% 0.567 1.9% 25% False False 1,062
120 37.450 26.670 10.780 36.5% 0.533 1.8% 27% False False 909
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.149
Widest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 36.014
2.618 33.672
1.618 32.237
1.000 31.350
0.618 30.802
HIGH 29.915
0.618 29.367
0.500 29.198
0.382 29.028
LOW 28.480
0.618 27.593
1.000 27.045
1.618 26.158
2.618 24.723
4.250 22.381
Fisher Pivots for day following 06-Jun-2012
Pivot 1 day 3 day
R1 29.431 29.356
PP 29.314 29.164
S1 29.198 28.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.