COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 05-Jun-2012
Day Change Summary
Previous Current
04-Jun-2012 05-Jun-2012 Change Change % Previous Week
Open 28.615 28.255 -0.360 -1.3% 28.635
High 28.615 28.600 -0.015 -0.1% 28.785
Low 28.030 28.140 0.110 0.4% 27.290
Close 28.062 28.463 0.401 1.4% 28.567
Range 0.585 0.460 -0.125 -21.4% 1.495
ATR 0.794 0.776 -0.018 -2.3% 0.000
Volume 4,952 1,264 -3,688 -74.5% 12,122
Daily Pivots for day following 05-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.781 29.582 28.716
R3 29.321 29.122 28.590
R2 28.861 28.861 28.547
R1 28.662 28.662 28.505 28.762
PP 28.401 28.401 28.401 28.451
S1 28.202 28.202 28.421 28.302
S2 27.941 27.941 28.379
S3 27.481 27.742 28.337
S4 27.021 27.282 28.210
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.699 32.128 29.389
R3 31.204 30.633 28.978
R2 29.709 29.709 28.841
R1 29.138 29.138 28.704 28.676
PP 28.214 28.214 28.214 27.983
S1 27.643 27.643 28.430 27.181
S2 26.719 26.719 28.293
S3 25.224 26.148 28.156
S4 23.729 24.653 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.700 27.290 1.410 5.0% 0.725 2.5% 83% False False 3,400
10 28.785 27.145 1.640 5.8% 0.769 2.7% 80% False False 2,327
20 30.120 26.890 3.230 11.3% 0.785 2.8% 49% False False 1,715
40 32.649 26.890 5.759 20.2% 0.650 2.3% 27% False False 1,530
60 34.190 26.890 7.300 25.6% 0.634 2.2% 22% False False 1,419
80 37.450 26.890 10.560 37.1% 0.640 2.2% 15% False False 1,185
100 37.450 26.890 10.560 37.1% 0.554 1.9% 15% False False 999
120 37.450 26.670 10.780 37.9% 0.527 1.8% 17% False False 858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 30.555
2.618 29.804
1.618 29.344
1.000 29.060
0.618 28.884
HIGH 28.600
0.618 28.424
0.500 28.370
0.382 28.316
LOW 28.140
0.618 27.856
1.000 27.680
1.618 27.396
2.618 26.936
4.250 26.185
Fisher Pivots for day following 05-Jun-2012
Pivot 1 day 3 day
R1 28.432 28.307
PP 28.401 28.151
S1 28.370 27.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.