COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 04-Jun-2012
Day Change Summary
Previous Current
01-Jun-2012 04-Jun-2012 Change Change % Previous Week
Open 27.755 28.615 0.860 3.1% 28.635
High 28.700 28.615 -0.085 -0.3% 28.785
Low 27.290 28.030 0.740 2.7% 27.290
Close 28.567 28.062 -0.505 -1.8% 28.567
Range 1.410 0.585 -0.825 -58.5% 1.495
ATR 0.810 0.794 -0.016 -2.0% 0.000
Volume 3,348 4,952 1,604 47.9% 12,122
Daily Pivots for day following 04-Jun-2012
Classic Woodie Camarilla DeMark
R4 29.991 29.611 28.384
R3 29.406 29.026 28.223
R2 28.821 28.821 28.169
R1 28.441 28.441 28.116 28.339
PP 28.236 28.236 28.236 28.184
S1 27.856 27.856 28.008 27.754
S2 27.651 27.651 27.955
S3 27.066 27.271 27.901
S4 26.481 26.686 27.740
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.699 32.128 29.389
R3 31.204 30.633 28.978
R2 29.709 29.709 28.841
R1 29.138 29.138 28.704 28.676
PP 28.214 28.214 28.214 27.983
S1 27.643 27.643 28.430 27.181
S2 26.719 26.719 28.293
S3 25.224 26.148 28.156
S4 23.729 24.653 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.785 27.290 1.495 5.3% 0.836 3.0% 52% False False 3,414
10 28.895 27.145 1.750 6.2% 0.801 2.9% 52% False False 2,239
20 30.425 26.890 3.535 12.6% 0.792 2.8% 33% False False 1,743
40 32.649 26.890 5.759 20.5% 0.653 2.3% 20% False False 1,554
60 34.450 26.890 7.560 26.9% 0.644 2.3% 16% False False 1,408
80 37.450 26.890 10.560 37.6% 0.634 2.3% 11% False False 1,192
100 37.450 26.890 10.560 37.6% 0.550 2.0% 11% False False 988
120 37.450 26.670 10.780 38.4% 0.525 1.9% 13% False False 849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.101
2.618 30.147
1.618 29.562
1.000 29.200
0.618 28.977
HIGH 28.615
0.618 28.392
0.500 28.323
0.382 28.253
LOW 28.030
0.618 27.668
1.000 27.445
1.618 27.083
2.618 26.498
4.250 25.544
Fisher Pivots for day following 04-Jun-2012
Pivot 1 day 3 day
R1 28.323 28.040
PP 28.236 28.017
S1 28.149 27.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.