COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 01-Jun-2012
Day Change Summary
Previous Current
31-May-2012 01-Jun-2012 Change Change % Previous Week
Open 27.985 27.755 -0.230 -0.8% 28.635
High 28.220 28.700 0.480 1.7% 28.785
Low 27.600 27.290 -0.310 -1.1% 27.290
Close 27.812 28.567 0.755 2.7% 28.567
Range 0.620 1.410 0.790 127.4% 1.495
ATR 0.764 0.810 0.046 6.0% 0.000
Volume 3,147 3,348 201 6.4% 12,122
Daily Pivots for day following 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.416 31.901 29.343
R3 31.006 30.491 28.955
R2 29.596 29.596 28.826
R1 29.081 29.081 28.696 29.339
PP 28.186 28.186 28.186 28.314
S1 27.671 27.671 28.438 27.929
S2 26.776 26.776 28.309
S3 25.366 26.261 28.179
S4 23.956 24.851 27.792
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.699 32.128 29.389
R3 31.204 30.633 28.978
R2 29.709 29.709 28.841
R1 29.138 29.138 28.704 28.676
PP 28.214 28.214 28.214 27.983
S1 27.643 27.643 28.430 27.181
S2 26.719 26.719 28.293
S3 25.224 26.148 28.156
S4 23.729 24.653 27.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.785 27.290 1.495 5.2% 0.839 2.9% 85% False True 2,846
10 28.920 27.145 1.775 6.2% 0.849 3.0% 80% False False 1,862
20 30.500 26.890 3.610 12.6% 0.792 2.8% 46% False False 1,603
40 32.649 26.890 5.759 20.2% 0.647 2.3% 29% False False 1,451
60 34.450 26.890 7.560 26.5% 0.644 2.3% 22% False False 1,347
80 37.450 26.890 10.560 37.0% 0.627 2.2% 16% False False 1,132
100 37.450 26.890 10.560 37.0% 0.547 1.9% 16% False False 940
120 37.450 26.670 10.780 37.7% 0.520 1.8% 18% False False 810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 34.693
2.618 32.391
1.618 30.981
1.000 30.110
0.618 29.571
HIGH 28.700
0.618 28.161
0.500 27.995
0.382 27.829
LOW 27.290
0.618 26.419
1.000 25.880
1.618 25.009
2.618 23.599
4.250 21.298
Fisher Pivots for day following 01-Jun-2012
Pivot 1 day 3 day
R1 28.376 28.376
PP 28.186 28.186
S1 27.995 27.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.