COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 31-May-2012
Day Change Summary
Previous Current
30-May-2012 31-May-2012 Change Change % Previous Week
Open 27.830 27.985 0.155 0.6% 28.895
High 28.100 28.220 0.120 0.4% 28.895
Low 27.550 27.600 0.050 0.2% 27.145
Close 28.036 27.812 -0.224 -0.8% 28.438
Range 0.550 0.620 0.070 12.7% 1.750
ATR 0.775 0.764 -0.011 -1.4% 0.000
Volume 4,293 3,147 -1,146 -26.7% 5,320
Daily Pivots for day following 31-May-2012
Classic Woodie Camarilla DeMark
R4 29.737 29.395 28.153
R3 29.117 28.775 27.983
R2 28.497 28.497 27.926
R1 28.155 28.155 27.869 28.016
PP 27.877 27.877 27.877 27.808
S1 27.535 27.535 27.755 27.396
S2 27.257 27.257 27.698
S3 26.637 26.915 27.642
S4 26.017 26.295 27.471
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.409 32.674 29.401
R3 31.659 30.924 28.919
R2 29.909 29.909 28.759
R1 29.174 29.174 28.598 28.667
PP 28.159 28.159 28.159 27.906
S1 27.424 27.424 28.278 26.917
S2 26.409 26.409 28.117
S3 24.659 25.674 27.957
S4 22.909 23.924 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.785 27.550 1.235 4.4% 0.717 2.6% 21% False False 2,474
10 28.920 27.145 1.775 6.4% 0.817 2.9% 38% False False 1,745
20 30.505 26.890 3.615 13.0% 0.748 2.7% 26% False False 1,489
40 32.649 26.890 5.759 20.7% 0.637 2.3% 16% False False 1,389
60 34.450 26.890 7.560 27.2% 0.632 2.3% 12% False False 1,297
80 37.450 26.890 10.560 38.0% 0.609 2.2% 9% False False 1,094
100 37.450 26.890 10.560 38.0% 0.534 1.9% 9% False False 908
120 37.450 26.670 10.780 38.8% 0.508 1.8% 11% False False 782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.855
2.618 29.843
1.618 29.223
1.000 28.840
0.618 28.603
HIGH 28.220
0.618 27.983
0.500 27.910
0.382 27.837
LOW 27.600
0.618 27.217
1.000 26.980
1.618 26.597
2.618 25.977
4.250 24.965
Fisher Pivots for day following 31-May-2012
Pivot 1 day 3 day
R1 27.910 28.168
PP 27.877 28.049
S1 27.845 27.931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.