COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 30-May-2012
Day Change Summary
Previous Current
29-May-2012 30-May-2012 Change Change % Previous Week
Open 28.635 27.830 -0.805 -2.8% 28.895
High 28.785 28.100 -0.685 -2.4% 28.895
Low 27.770 27.550 -0.220 -0.8% 27.145
Close 27.842 28.036 0.194 0.7% 28.438
Range 1.015 0.550 -0.465 -45.8% 1.750
ATR 0.793 0.775 -0.017 -2.2% 0.000
Volume 1,334 4,293 2,959 221.8% 5,320
Daily Pivots for day following 30-May-2012
Classic Woodie Camarilla DeMark
R4 29.545 29.341 28.339
R3 28.995 28.791 28.187
R2 28.445 28.445 28.137
R1 28.241 28.241 28.086 28.343
PP 27.895 27.895 27.895 27.947
S1 27.691 27.691 27.986 27.793
S2 27.345 27.345 27.935
S3 26.795 27.141 27.885
S4 26.245 26.591 27.734
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.409 32.674 29.401
R3 31.659 30.924 28.919
R2 29.909 29.909 28.759
R1 29.174 29.174 28.598 28.667
PP 28.159 28.159 28.159 27.906
S1 27.424 27.424 28.278 26.917
S2 26.409 26.409 28.117
S3 24.659 25.674 27.957
S4 22.909 23.924 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.785 27.145 1.640 5.8% 0.796 2.8% 54% False False 2,068
10 28.920 26.890 2.030 7.2% 0.864 3.1% 56% False False 1,545
20 31.050 26.890 4.160 14.8% 0.743 2.7% 28% False False 1,363
40 33.405 26.890 6.515 23.2% 0.641 2.3% 18% False False 1,330
60 34.450 26.890 7.560 27.0% 0.641 2.3% 15% False False 1,261
80 37.450 26.890 10.560 37.7% 0.607 2.2% 11% False False 1,056
100 37.450 26.890 10.560 37.7% 0.532 1.9% 11% False False 878
120 37.450 26.670 10.780 38.5% 0.503 1.8% 13% False False 757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.438
2.618 29.540
1.618 28.990
1.000 28.650
0.618 28.440
HIGH 28.100
0.618 27.890
0.500 27.825
0.382 27.760
LOW 27.550
0.618 27.210
1.000 27.000
1.618 26.660
2.618 26.110
4.250 25.213
Fisher Pivots for day following 30-May-2012
Pivot 1 day 3 day
R1 27.966 28.168
PP 27.895 28.124
S1 27.825 28.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.