COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 29-May-2012
Day Change Summary
Previous Current
25-May-2012 29-May-2012 Change Change % Previous Week
Open 28.000 28.635 0.635 2.3% 28.895
High 28.600 28.785 0.185 0.6% 28.895
Low 28.000 27.770 -0.230 -0.8% 27.145
Close 28.438 27.842 -0.596 -2.1% 28.438
Range 0.600 1.015 0.415 69.2% 1.750
ATR 0.776 0.793 0.017 2.2% 0.000
Volume 2,109 1,334 -775 -36.7% 5,320
Daily Pivots for day following 29-May-2012
Classic Woodie Camarilla DeMark
R4 31.177 30.525 28.400
R3 30.162 29.510 28.121
R2 29.147 29.147 28.028
R1 28.495 28.495 27.935 28.314
PP 28.132 28.132 28.132 28.042
S1 27.480 27.480 27.749 27.299
S2 27.117 27.117 27.656
S3 26.102 26.465 27.563
S4 25.087 25.450 27.284
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.409 32.674 29.401
R3 31.659 30.924 28.919
R2 29.909 29.909 28.759
R1 29.174 29.174 28.598 28.667
PP 28.159 28.159 28.159 27.906
S1 27.424 27.424 28.278 26.917
S2 26.409 26.409 28.117
S3 24.659 25.674 27.957
S4 22.909 23.924 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.785 27.145 1.640 5.9% 0.812 2.9% 43% True False 1,254
10 28.920 26.890 2.030 7.3% 0.888 3.2% 47% False False 1,206
20 31.330 26.890 4.440 15.9% 0.739 2.7% 21% False False 1,236
40 33.405 26.890 6.515 23.4% 0.647 2.3% 15% False False 1,235
60 34.625 26.890 7.735 27.8% 0.646 2.3% 12% False False 1,192
80 37.450 26.890 10.560 37.9% 0.608 2.2% 9% False False 1,006
100 37.450 26.890 10.560 37.9% 0.532 1.9% 9% False False 837
120 37.450 26.670 10.780 38.7% 0.498 1.8% 11% False False 722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.099
2.618 31.442
1.618 30.427
1.000 29.800
0.618 29.412
HIGH 28.785
0.618 28.397
0.500 28.278
0.382 28.158
LOW 27.770
0.618 27.143
1.000 26.755
1.618 26.128
2.618 25.113
4.250 23.456
Fisher Pivots for day following 29-May-2012
Pivot 1 day 3 day
R1 28.278 28.250
PP 28.132 28.114
S1 27.987 27.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.