COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 25-May-2012
Day Change Summary
Previous Current
24-May-2012 25-May-2012 Change Change % Previous Week
Open 27.850 28.000 0.150 0.5% 28.895
High 28.515 28.600 0.085 0.3% 28.895
Low 27.715 28.000 0.285 1.0% 27.145
Close 28.209 28.438 0.229 0.8% 28.438
Range 0.800 0.600 -0.200 -25.0% 1.750
ATR 0.789 0.776 -0.014 -1.7% 0.000
Volume 1,489 2,109 620 41.6% 5,320
Daily Pivots for day following 25-May-2012
Classic Woodie Camarilla DeMark
R4 30.146 29.892 28.768
R3 29.546 29.292 28.603
R2 28.946 28.946 28.548
R1 28.692 28.692 28.493 28.819
PP 28.346 28.346 28.346 28.410
S1 28.092 28.092 28.383 28.219
S2 27.746 27.746 28.328
S3 27.146 27.492 28.273
S4 26.546 26.892 28.108
Weekly Pivots for week ending 25-May-2012
Classic Woodie Camarilla DeMark
R4 33.409 32.674 29.401
R3 31.659 30.924 28.919
R2 29.909 29.909 28.759
R1 29.174 29.174 28.598 28.667
PP 28.159 28.159 28.159 27.906
S1 27.424 27.424 28.278 26.917
S2 26.409 26.409 28.117
S3 24.659 25.674 27.957
S4 22.909 23.924 27.476
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.895 27.145 1.750 6.2% 0.765 2.7% 74% False False 1,064
10 28.975 26.890 2.085 7.3% 0.867 3.0% 74% False False 1,131
20 31.455 26.890 4.565 16.1% 0.718 2.5% 34% False False 1,193
40 33.405 26.890 6.515 22.9% 0.629 2.2% 24% False False 1,210
60 35.380 26.890 8.490 29.9% 0.642 2.3% 18% False False 1,177
80 37.450 26.890 10.560 37.1% 0.599 2.1% 15% False False 992
100 37.450 26.890 10.560 37.1% 0.524 1.8% 15% False False 825
120 37.450 26.670 10.780 37.9% 0.493 1.7% 16% False False 712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 31.150
2.618 30.171
1.618 29.571
1.000 29.200
0.618 28.971
HIGH 28.600
0.618 28.371
0.500 28.300
0.382 28.229
LOW 28.000
0.618 27.629
1.000 27.400
1.618 27.029
2.618 26.429
4.250 25.450
Fisher Pivots for day following 25-May-2012
Pivot 1 day 3 day
R1 28.392 28.250
PP 28.346 28.061
S1 28.300 27.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.