COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 24-May-2012
Day Change Summary
Previous Current
23-May-2012 24-May-2012 Change Change % Previous Week
Open 28.130 27.850 -0.280 -1.0% 28.830
High 28.160 28.515 0.355 1.3% 28.975
Low 27.145 27.715 0.570 2.1% 26.890
Close 27.571 28.209 0.638 2.3% 28.770
Range 1.015 0.800 -0.215 -21.2% 2.085
ATR 0.777 0.789 0.012 1.5% 0.000
Volume 1,119 1,489 370 33.1% 5,990
Daily Pivots for day following 24-May-2012
Classic Woodie Camarilla DeMark
R4 30.546 30.178 28.649
R3 29.746 29.378 28.429
R2 28.946 28.946 28.356
R1 28.578 28.578 28.282 28.762
PP 28.146 28.146 28.146 28.239
S1 27.778 27.778 28.136 27.962
S2 27.346 27.346 28.062
S3 26.546 26.978 27.989
S4 25.746 26.178 27.769
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.467 33.703 29.917
R3 32.382 31.618 29.343
R2 30.297 30.297 29.152
R1 29.533 29.533 28.961 28.873
PP 28.212 28.212 28.212 27.881
S1 27.448 27.448 28.579 26.788
S2 26.127 26.127 28.388
S3 24.042 25.363 28.197
S4 21.957 23.278 27.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 27.145 1.775 6.3% 0.858 3.0% 60% False False 878
10 29.100 26.890 2.210 7.8% 0.857 3.0% 60% False False 1,037
20 31.510 26.890 4.620 16.4% 0.709 2.5% 29% False False 1,127
40 33.405 26.890 6.515 23.1% 0.618 2.2% 20% False False 1,200
60 35.762 26.890 8.872 31.5% 0.646 2.3% 15% False False 1,158
80 37.450 26.890 10.560 37.4% 0.592 2.1% 12% False False 967
100 37.450 26.890 10.560 37.4% 0.520 1.8% 12% False False 804
120 37.450 26.670 10.780 38.2% 0.488 1.7% 14% False False 695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.915
2.618 30.609
1.618 29.809
1.000 29.315
0.618 29.009
HIGH 28.515
0.618 28.209
0.500 28.115
0.382 28.021
LOW 27.715
0.618 27.221
1.000 26.915
1.618 26.421
2.618 25.621
4.250 24.315
Fisher Pivots for day following 24-May-2012
Pivot 1 day 3 day
R1 28.178 28.119
PP 28.146 28.030
S1 28.115 27.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.