COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 23-May-2012
Day Change Summary
Previous Current
22-May-2012 23-May-2012 Change Change % Previous Week
Open 28.550 28.130 -0.420 -1.5% 28.830
High 28.735 28.160 -0.575 -2.0% 28.975
Low 28.105 27.145 -0.960 -3.4% 26.890
Close 28.233 27.571 -0.662 -2.3% 28.770
Range 0.630 1.015 0.385 61.1% 2.085
ATR 0.753 0.777 0.024 3.2% 0.000
Volume 222 1,119 897 404.1% 5,990
Daily Pivots for day following 23-May-2012
Classic Woodie Camarilla DeMark
R4 30.670 30.136 28.129
R3 29.655 29.121 27.850
R2 28.640 28.640 27.757
R1 28.106 28.106 27.664 27.866
PP 27.625 27.625 27.625 27.505
S1 27.091 27.091 27.478 26.851
S2 26.610 26.610 27.385
S3 25.595 26.076 27.292
S4 24.580 25.061 27.013
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.467 33.703 29.917
R3 32.382 31.618 29.343
R2 30.297 30.297 29.152
R1 29.533 29.533 28.961 28.873
PP 28.212 28.212 28.212 27.881
S1 27.448 27.448 28.579 26.788
S2 26.127 26.127 28.388
S3 24.042 25.363 28.197
S4 21.957 23.278 27.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 27.145 1.775 6.4% 0.916 3.3% 24% False True 1,015
10 29.430 26.890 2.540 9.2% 0.809 2.9% 27% False False 1,074
20 31.510 26.890 4.620 16.8% 0.700 2.5% 15% False False 1,117
40 33.405 26.890 6.515 23.6% 0.600 2.2% 10% False False 1,192
60 37.450 26.890 10.560 38.3% 0.680 2.5% 6% False False 1,147
80 37.450 26.890 10.560 38.3% 0.591 2.1% 6% False False 951
100 37.450 26.890 10.560 38.3% 0.515 1.9% 6% False False 792
120 37.450 26.670 10.780 39.1% 0.482 1.7% 8% False False 683
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.474
2.618 30.817
1.618 29.802
1.000 29.175
0.618 28.787
HIGH 28.160
0.618 27.772
0.500 27.653
0.382 27.533
LOW 27.145
0.618 26.518
1.000 26.130
1.618 25.503
2.618 24.488
4.250 22.831
Fisher Pivots for day following 23-May-2012
Pivot 1 day 3 day
R1 27.653 28.020
PP 27.625 27.870
S1 27.598 27.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.