COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 22-May-2012
Day Change Summary
Previous Current
21-May-2012 22-May-2012 Change Change % Previous Week
Open 28.895 28.550 -0.345 -1.2% 28.830
High 28.895 28.735 -0.160 -0.6% 28.975
Low 28.115 28.105 -0.010 0.0% 26.890
Close 28.375 28.233 -0.142 -0.5% 28.770
Range 0.780 0.630 -0.150 -19.2% 2.085
ATR 0.763 0.753 -0.009 -1.2% 0.000
Volume 381 222 -159 -41.7% 5,990
Daily Pivots for day following 22-May-2012
Classic Woodie Camarilla DeMark
R4 30.248 29.870 28.580
R3 29.618 29.240 28.406
R2 28.988 28.988 28.349
R1 28.610 28.610 28.291 28.484
PP 28.358 28.358 28.358 28.295
S1 27.980 27.980 28.175 27.854
S2 27.728 27.728 28.118
S3 27.098 27.350 28.060
S4 26.468 26.720 27.887
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.467 33.703 29.917
R3 32.382 31.618 29.343
R2 30.297 30.297 29.152
R1 29.533 29.533 28.961 28.873
PP 28.212 28.212 28.212 27.881
S1 27.448 27.448 28.579 26.788
S2 26.127 26.127 28.388
S3 24.042 25.363 28.197
S4 21.957 23.278 27.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 26.890 2.030 7.2% 0.931 3.3% 66% False False 1,021
10 29.430 26.890 2.540 9.0% 0.773 2.7% 53% False False 1,067
20 31.510 26.890 4.620 16.4% 0.690 2.4% 29% False False 1,112
40 33.405 26.890 6.515 23.1% 0.585 2.1% 21% False False 1,195
60 37.450 26.890 10.560 37.4% 0.692 2.5% 13% False False 1,133
80 37.450 26.890 10.560 37.4% 0.579 2.0% 13% False False 937
100 37.450 26.670 10.780 38.2% 0.512 1.8% 14% False False 781
120 37.450 26.670 10.780 38.2% 0.473 1.7% 14% False False 674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.413
2.618 30.384
1.618 29.754
1.000 29.365
0.618 29.124
HIGH 28.735
0.618 28.494
0.500 28.420
0.382 28.346
LOW 28.105
0.618 27.716
1.000 27.475
1.618 27.086
2.618 26.456
4.250 25.428
Fisher Pivots for day following 22-May-2012
Pivot 1 day 3 day
R1 28.420 28.388
PP 28.358 28.336
S1 28.295 28.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.