COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 21-May-2012
Day Change Summary
Previous Current
18-May-2012 21-May-2012 Change Change % Previous Week
Open 28.100 28.895 0.795 2.8% 28.830
High 28.920 28.895 -0.025 -0.1% 28.975
Low 27.855 28.115 0.260 0.9% 26.890
Close 28.770 28.375 -0.395 -1.4% 28.770
Range 1.065 0.780 -0.285 -26.8% 2.085
ATR 0.762 0.763 0.001 0.2% 0.000
Volume 1,180 381 -799 -67.7% 5,990
Daily Pivots for day following 21-May-2012
Classic Woodie Camarilla DeMark
R4 30.802 30.368 28.804
R3 30.022 29.588 28.590
R2 29.242 29.242 28.518
R1 28.808 28.808 28.447 28.635
PP 28.462 28.462 28.462 28.375
S1 28.028 28.028 28.304 27.855
S2 27.682 27.682 28.232
S3 26.902 27.248 28.161
S4 26.122 26.468 27.946
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.467 33.703 29.917
R3 32.382 31.618 29.343
R2 30.297 30.297 29.152
R1 29.533 29.533 28.961 28.873
PP 28.212 28.212 28.212 27.881
S1 27.448 27.448 28.579 26.788
S2 26.127 26.127 28.388
S3 24.042 25.363 28.197
S4 21.957 23.278 27.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.920 26.890 2.030 7.2% 0.963 3.4% 73% False False 1,159
10 30.120 26.890 3.230 11.4% 0.802 2.8% 46% False False 1,103
20 31.510 26.890 4.620 16.3% 0.674 2.4% 32% False False 1,164
40 33.405 26.890 6.515 23.0% 0.574 2.0% 23% False False 1,206
60 37.450 26.890 10.560 37.2% 0.686 2.4% 14% False False 1,141
80 37.450 26.890 10.560 37.2% 0.571 2.0% 14% False False 936
100 37.450 26.670 10.780 38.0% 0.517 1.8% 16% False False 779
120 37.450 26.670 10.780 38.0% 0.468 1.7% 16% False False 672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 32.210
2.618 30.937
1.618 30.157
1.000 29.675
0.618 29.377
HIGH 28.895
0.618 28.597
0.500 28.505
0.382 28.413
LOW 28.115
0.618 27.633
1.000 27.335
1.618 26.853
2.618 26.073
4.250 24.800
Fisher Pivots for day following 21-May-2012
Pivot 1 day 3 day
R1 28.505 28.277
PP 28.462 28.178
S1 28.418 28.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.