COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 18-May-2012
Day Change Summary
Previous Current
17-May-2012 18-May-2012 Change Change % Previous Week
Open 27.250 28.100 0.850 3.1% 28.830
High 28.330 28.920 0.590 2.1% 28.975
Low 27.240 27.855 0.615 2.3% 26.890
Close 28.074 28.770 0.696 2.5% 28.770
Range 1.090 1.065 -0.025 -2.3% 2.085
ATR 0.738 0.762 0.023 3.2% 0.000
Volume 2,177 1,180 -997 -45.8% 5,990
Daily Pivots for day following 18-May-2012
Classic Woodie Camarilla DeMark
R4 31.710 31.305 29.356
R3 30.645 30.240 29.063
R2 29.580 29.580 28.965
R1 29.175 29.175 28.868 29.378
PP 28.515 28.515 28.515 28.616
S1 28.110 28.110 28.672 28.313
S2 27.450 27.450 28.575
S3 26.385 27.045 28.477
S4 25.320 25.980 28.184
Weekly Pivots for week ending 18-May-2012
Classic Woodie Camarilla DeMark
R4 34.467 33.703 29.917
R3 32.382 31.618 29.343
R2 30.297 30.297 29.152
R1 29.533 29.533 28.961 28.873
PP 28.212 28.212 28.212 27.881
S1 27.448 27.448 28.579 26.788
S2 26.127 26.127 28.388
S3 24.042 25.363 28.197
S4 21.957 23.278 27.623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.975 26.890 2.085 7.2% 0.968 3.4% 90% False False 1,198
10 30.425 26.890 3.535 12.3% 0.784 2.7% 53% False False 1,248
20 31.725 26.890 4.835 16.8% 0.691 2.4% 39% False False 1,246
40 33.405 26.890 6.515 22.6% 0.575 2.0% 29% False False 1,222
60 37.450 26.890 10.560 36.7% 0.675 2.3% 18% False False 1,143
80 37.450 26.890 10.560 36.7% 0.570 2.0% 18% False False 932
100 37.450 26.670 10.780 37.5% 0.512 1.8% 19% False False 776
120 37.450 26.670 10.780 37.5% 0.463 1.6% 19% False False 669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.446
2.618 31.708
1.618 30.643
1.000 29.985
0.618 29.578
HIGH 28.920
0.618 28.513
0.500 28.388
0.382 28.262
LOW 27.855
0.618 27.197
1.000 26.790
1.618 26.132
2.618 25.067
4.250 23.329
Fisher Pivots for day following 18-May-2012
Pivot 1 day 3 day
R1 28.643 28.482
PP 28.515 28.193
S1 28.388 27.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.