COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 17-May-2012
Day Change Summary
Previous Current
16-May-2012 17-May-2012 Change Change % Previous Week
Open 27.760 27.250 -0.510 -1.8% 30.180
High 27.980 28.330 0.350 1.3% 30.425
Low 26.890 27.240 0.350 1.3% 28.600
Close 27.249 28.074 0.825 3.0% 28.947
Range 1.090 1.090 0.000 0.0% 1.825
ATR 0.711 0.738 0.027 3.8% 0.000
Volume 1,148 2,177 1,029 89.6% 6,490
Daily Pivots for day following 17-May-2012
Classic Woodie Camarilla DeMark
R4 31.151 30.703 28.674
R3 30.061 29.613 28.374
R2 28.971 28.971 28.274
R1 28.523 28.523 28.174 28.747
PP 27.881 27.881 27.881 27.994
S1 27.433 27.433 27.974 27.657
S2 26.791 26.791 27.874
S3 25.701 26.343 27.774
S4 24.611 25.253 27.475
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.799 33.698 29.951
R3 32.974 31.873 29.449
R2 31.149 31.149 29.282
R1 30.048 30.048 29.114 29.686
PP 29.324 29.324 29.324 29.143
S1 28.223 28.223 28.780 27.861
S2 27.499 27.499 28.612
S3 25.674 26.398 28.445
S4 23.849 24.573 27.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.100 26.890 2.210 7.9% 0.855 3.0% 54% False False 1,196
10 30.500 26.890 3.610 12.9% 0.736 2.6% 33% False False 1,344
20 31.855 26.890 4.965 17.7% 0.644 2.3% 24% False False 1,231
40 33.405 26.890 6.515 23.2% 0.573 2.0% 18% False False 1,218
60 37.450 26.890 10.560 37.6% 0.672 2.4% 11% False False 1,127
80 37.450 26.890 10.560 37.6% 0.558 2.0% 11% False False 919
100 37.450 26.670 10.780 38.4% 0.501 1.8% 13% False False 766
120 37.450 26.670 10.780 38.4% 0.454 1.6% 13% False False 661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Fibonacci Retracements and Extensions
4.250 32.963
2.618 31.184
1.618 30.094
1.000 29.420
0.618 29.004
HIGH 28.330
0.618 27.914
0.500 27.785
0.382 27.656
LOW 27.240
0.618 26.566
1.000 26.150
1.618 25.476
2.618 24.386
4.250 22.608
Fisher Pivots for day following 17-May-2012
Pivot 1 day 3 day
R1 27.978 27.943
PP 27.881 27.811
S1 27.785 27.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.