COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 16-May-2012
Day Change Summary
Previous Current
15-May-2012 16-May-2012 Change Change % Previous Week
Open 28.100 27.760 -0.340 -1.2% 30.180
High 28.470 27.980 -0.490 -1.7% 30.425
Low 27.680 26.890 -0.790 -2.9% 28.600
Close 28.133 27.249 -0.884 -3.1% 28.947
Range 0.790 1.090 0.300 38.0% 1.825
ATR 0.670 0.711 0.041 6.1% 0.000
Volume 910 1,148 238 26.2% 6,490
Daily Pivots for day following 16-May-2012
Classic Woodie Camarilla DeMark
R4 30.643 30.036 27.849
R3 29.553 28.946 27.549
R2 28.463 28.463 27.449
R1 27.856 27.856 27.349 27.615
PP 27.373 27.373 27.373 27.252
S1 26.766 26.766 27.149 26.525
S2 26.283 26.283 27.049
S3 25.193 25.676 26.949
S4 24.103 24.586 26.650
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.799 33.698 29.951
R3 32.974 31.873 29.449
R2 31.149 31.149 29.282
R1 30.048 30.048 29.114 29.686
PP 29.324 29.324 29.324 29.143
S1 28.223 28.223 28.780 27.861
S2 27.499 27.499 28.612
S3 25.674 26.398 28.445
S4 23.849 24.573 27.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.430 26.890 2.540 9.3% 0.701 2.6% 14% False True 1,133
10 30.505 26.890 3.615 13.3% 0.679 2.5% 10% False True 1,233
20 32.100 26.890 5.210 19.1% 0.603 2.2% 7% False True 1,180
40 33.405 26.890 6.515 23.9% 0.555 2.0% 6% False True 1,251
60 37.450 26.890 10.560 38.8% 0.661 2.4% 3% False True 1,097
80 37.450 26.890 10.560 38.8% 0.545 2.0% 3% False True 893
100 37.450 26.670 10.780 39.6% 0.490 1.8% 5% False False 745
120 37.450 26.670 10.780 39.6% 0.445 1.6% 5% False False 644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 32.613
2.618 30.834
1.618 29.744
1.000 29.070
0.618 28.654
HIGH 27.980
0.618 27.564
0.500 27.435
0.382 27.306
LOW 26.890
0.618 26.216
1.000 25.800
1.618 25.126
2.618 24.036
4.250 22.258
Fisher Pivots for day following 16-May-2012
Pivot 1 day 3 day
R1 27.435 27.933
PP 27.373 27.705
S1 27.311 27.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.