COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 15-May-2012
Day Change Summary
Previous Current
14-May-2012 15-May-2012 Change Change % Previous Week
Open 28.830 28.100 -0.730 -2.5% 30.180
High 28.975 28.470 -0.505 -1.7% 30.425
Low 28.170 27.680 -0.490 -1.7% 28.600
Close 28.408 28.133 -0.275 -1.0% 28.947
Range 0.805 0.790 -0.015 -1.9% 1.825
ATR 0.661 0.670 0.009 1.4% 0.000
Volume 575 910 335 58.3% 6,490
Daily Pivots for day following 15-May-2012
Classic Woodie Camarilla DeMark
R4 30.464 30.089 28.568
R3 29.674 29.299 28.350
R2 28.884 28.884 28.278
R1 28.509 28.509 28.205 28.697
PP 28.094 28.094 28.094 28.188
S1 27.719 27.719 28.061 27.907
S2 27.304 27.304 27.988
S3 26.514 26.929 27.916
S4 25.724 26.139 27.699
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.799 33.698 29.951
R3 32.974 31.873 29.449
R2 31.149 31.149 29.282
R1 30.048 30.048 29.114 29.686
PP 29.324 29.324 29.324 29.143
S1 28.223 28.223 28.780 27.861
S2 27.499 27.499 28.612
S3 25.674 26.398 28.445
S4 23.849 24.573 27.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.430 27.680 1.750 6.2% 0.614 2.2% 26% False True 1,113
10 31.050 27.680 3.370 12.0% 0.623 2.2% 13% False True 1,181
20 32.100 27.680 4.420 15.7% 0.555 2.0% 10% False True 1,269
40 33.405 27.680 5.725 20.3% 0.548 1.9% 8% False True 1,253
60 37.450 27.680 9.770 34.7% 0.647 2.3% 5% False True 1,082
80 37.450 27.680 9.770 34.7% 0.531 1.9% 5% False True 882
100 37.450 26.670 10.780 38.3% 0.485 1.7% 14% False False 734
120 37.450 26.670 10.780 38.3% 0.436 1.5% 14% False False 634
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.828
2.618 30.538
1.618 29.748
1.000 29.260
0.618 28.958
HIGH 28.470
0.618 28.168
0.500 28.075
0.382 27.982
LOW 27.680
0.618 27.192
1.000 26.890
1.618 26.402
2.618 25.612
4.250 24.323
Fisher Pivots for day following 15-May-2012
Pivot 1 day 3 day
R1 28.114 28.390
PP 28.094 28.304
S1 28.075 28.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.