COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 14-May-2012
Day Change Summary
Previous Current
11-May-2012 14-May-2012 Change Change % Previous Week
Open 29.030 28.830 -0.200 -0.7% 30.180
High 29.100 28.975 -0.125 -0.4% 30.425
Low 28.600 28.170 -0.430 -1.5% 28.600
Close 28.947 28.408 -0.539 -1.9% 28.947
Range 0.500 0.805 0.305 61.0% 1.825
ATR 0.650 0.661 0.011 1.7% 0.000
Volume 1,173 575 -598 -51.0% 6,490
Daily Pivots for day following 14-May-2012
Classic Woodie Camarilla DeMark
R4 30.933 30.475 28.851
R3 30.128 29.670 28.629
R2 29.323 29.323 28.556
R1 28.865 28.865 28.482 28.692
PP 28.518 28.518 28.518 28.431
S1 28.060 28.060 28.334 27.887
S2 27.713 27.713 28.260
S3 26.908 27.255 28.187
S4 26.103 26.450 27.965
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.799 33.698 29.951
R3 32.974 31.873 29.449
R2 31.149 31.149 29.282
R1 30.048 30.048 29.114 29.686
PP 29.324 29.324 29.324 29.143
S1 28.223 28.223 28.780 27.861
S2 27.499 27.499 28.612
S3 25.674 26.398 28.445
S4 23.849 24.573 27.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.120 28.170 1.950 6.9% 0.640 2.3% 12% False True 1,048
10 31.330 28.170 3.160 11.1% 0.590 2.1% 8% False True 1,265
20 32.100 28.170 3.930 13.8% 0.536 1.9% 6% False True 1,267
40 33.405 28.170 5.235 18.4% 0.540 1.9% 5% False True 1,285
60 37.450 28.170 9.280 32.7% 0.634 2.2% 3% False True 1,069
80 37.450 28.170 9.280 32.7% 0.527 1.9% 3% False True 875
100 37.450 26.670 10.780 37.9% 0.477 1.7% 16% False False 726
120 37.450 26.670 10.780 37.9% 0.432 1.5% 16% False False 627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.396
2.618 31.082
1.618 30.277
1.000 29.780
0.618 29.472
HIGH 28.975
0.618 28.667
0.500 28.573
0.382 28.478
LOW 28.170
0.618 27.673
1.000 27.365
1.618 26.868
2.618 26.063
4.250 24.749
Fisher Pivots for day following 14-May-2012
Pivot 1 day 3 day
R1 28.573 28.800
PP 28.518 28.669
S1 28.463 28.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.