COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 11-May-2012
Day Change Summary
Previous Current
10-May-2012 11-May-2012 Change Change % Previous Week
Open 29.340 29.030 -0.310 -1.1% 30.180
High 29.430 29.100 -0.330 -1.1% 30.425
Low 29.110 28.600 -0.510 -1.8% 28.600
Close 29.236 28.947 -0.289 -1.0% 28.947
Range 0.320 0.500 0.180 56.3% 1.825
ATR 0.651 0.650 -0.001 -0.2% 0.000
Volume 1,859 1,173 -686 -36.9% 6,490
Daily Pivots for day following 11-May-2012
Classic Woodie Camarilla DeMark
R4 30.382 30.165 29.222
R3 29.882 29.665 29.085
R2 29.382 29.382 29.039
R1 29.165 29.165 28.993 29.024
PP 28.882 28.882 28.882 28.812
S1 28.665 28.665 28.901 28.524
S2 28.382 28.382 28.855
S3 27.882 28.165 28.810
S4 27.382 27.665 28.672
Weekly Pivots for week ending 11-May-2012
Classic Woodie Camarilla DeMark
R4 34.799 33.698 29.951
R3 32.974 31.873 29.449
R2 31.149 31.149 29.282
R1 30.048 30.048 29.114 29.686
PP 29.324 29.324 29.324 29.143
S1 28.223 28.223 28.780 27.861
S2 27.499 27.499 28.612
S3 25.674 26.398 28.445
S4 23.849 24.573 27.943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.425 28.600 1.825 6.3% 0.600 2.1% 19% False True 1,298
10 31.455 28.600 2.855 9.9% 0.570 2.0% 12% False True 1,256
20 32.100 28.600 3.500 12.1% 0.502 1.7% 10% False True 1,306
40 33.405 28.600 4.805 16.6% 0.523 1.8% 7% False True 1,292
60 37.450 28.600 8.850 30.6% 0.621 2.1% 4% False True 1,061
80 37.450 28.600 8.850 30.6% 0.517 1.8% 4% False True 871
100 37.450 26.670 10.780 37.2% 0.471 1.6% 21% False False 728
120 37.450 26.670 10.780 37.2% 0.425 1.5% 21% False False 623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.225
2.618 30.409
1.618 29.909
1.000 29.600
0.618 29.409
HIGH 29.100
0.618 28.909
0.500 28.850
0.382 28.791
LOW 28.600
0.618 28.291
1.000 28.100
1.618 27.791
2.618 27.291
4.250 26.475
Fisher Pivots for day following 11-May-2012
Pivot 1 day 3 day
R1 28.915 29.015
PP 28.882 28.992
S1 28.850 28.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.