COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 10-May-2012
Day Change Summary
Previous Current
09-May-2012 10-May-2012 Change Change % Previous Week
Open 29.370 29.340 -0.030 -0.1% 31.395
High 29.395 29.430 0.035 0.1% 31.455
Low 28.740 29.110 0.370 1.3% 29.920
Close 29.300 29.236 -0.064 -0.2% 30.489
Range 0.655 0.320 -0.335 -51.1% 1.535
ATR 0.676 0.651 -0.025 -3.8% 0.000
Volume 1,049 1,859 810 77.2% 6,074
Daily Pivots for day following 10-May-2012
Classic Woodie Camarilla DeMark
R4 30.219 30.047 29.412
R3 29.899 29.727 29.324
R2 29.579 29.579 29.295
R1 29.407 29.407 29.265 29.333
PP 29.259 29.259 29.259 29.222
S1 29.087 29.087 29.207 29.013
S2 28.939 28.939 29.177
S3 28.619 28.767 29.148
S4 28.299 28.447 29.060
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.226 34.393 31.333
R3 33.691 32.858 30.911
R2 32.156 32.156 30.770
R1 31.323 31.323 30.630 30.972
PP 30.621 30.621 30.621 30.446
S1 29.788 29.788 30.348 29.437
S2 29.086 29.086 30.208
S3 27.551 28.253 30.067
S4 26.016 26.718 29.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.500 28.740 1.760 6.0% 0.616 2.1% 28% False False 1,492
10 31.510 28.740 2.770 9.5% 0.561 1.9% 18% False False 1,216
20 32.485 28.740 3.745 12.8% 0.526 1.8% 13% False False 1,308
40 33.405 28.740 4.665 16.0% 0.530 1.8% 11% False False 1,295
60 37.450 28.740 8.710 29.8% 0.619 2.1% 6% False False 1,043
80 37.450 28.740 8.710 29.8% 0.515 1.8% 6% False False 857
100 37.450 26.670 10.780 36.9% 0.466 1.6% 24% False False 717
120 37.450 26.670 10.780 36.9% 0.423 1.4% 24% False False 616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.790
2.618 30.268
1.618 29.948
1.000 29.750
0.618 29.628
HIGH 29.430
0.618 29.308
0.500 29.270
0.382 29.232
LOW 29.110
0.618 28.912
1.000 28.790
1.618 28.592
2.618 28.272
4.250 27.750
Fisher Pivots for day following 10-May-2012
Pivot 1 day 3 day
R1 29.270 29.430
PP 29.259 29.365
S1 29.247 29.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.