COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 09-May-2012
Day Change Summary
Previous Current
08-May-2012 09-May-2012 Change Change % Previous Week
Open 30.120 29.370 -0.750 -2.5% 31.395
High 30.120 29.395 -0.725 -2.4% 31.455
Low 29.200 28.740 -0.460 -1.6% 29.920
Close 29.517 29.300 -0.217 -0.7% 30.489
Range 0.920 0.655 -0.265 -28.8% 1.535
ATR 0.669 0.676 0.008 1.2% 0.000
Volume 584 1,049 465 79.6% 6,074
Daily Pivots for day following 09-May-2012
Classic Woodie Camarilla DeMark
R4 31.110 30.860 29.660
R3 30.455 30.205 29.480
R2 29.800 29.800 29.420
R1 29.550 29.550 29.360 29.348
PP 29.145 29.145 29.145 29.044
S1 28.895 28.895 29.240 28.693
S2 28.490 28.490 29.180
S3 27.835 28.240 29.120
S4 27.180 27.585 28.940
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.226 34.393 31.333
R3 33.691 32.858 30.911
R2 32.156 32.156 30.770
R1 31.323 31.323 30.630 30.972
PP 30.621 30.621 30.621 30.446
S1 29.788 29.788 30.348 29.437
S2 29.086 29.086 30.208
S3 27.551 28.253 30.067
S4 26.016 26.718 29.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.505 28.740 1.765 6.0% 0.656 2.2% 32% False True 1,334
10 31.510 28.740 2.770 9.5% 0.591 2.0% 20% False True 1,160
20 32.649 28.740 3.909 13.3% 0.558 1.9% 14% False True 1,294
40 33.560 28.740 4.820 16.5% 0.562 1.9% 12% False True 1,262
60 37.450 28.740 8.710 29.7% 0.613 2.1% 6% False True 1,013
80 37.450 28.740 8.710 29.7% 0.511 1.7% 6% False True 839
100 37.450 26.670 10.780 36.8% 0.467 1.6% 24% False False 701
120 37.450 26.670 10.780 36.8% 0.420 1.4% 24% False False 602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.179
2.618 31.110
1.618 30.455
1.000 30.050
0.618 29.800
HIGH 29.395
0.618 29.145
0.500 29.068
0.382 28.990
LOW 28.740
0.618 28.335
1.000 28.085
1.618 27.680
2.618 27.025
4.250 25.956
Fisher Pivots for day following 09-May-2012
Pivot 1 day 3 day
R1 29.223 29.583
PP 29.145 29.488
S1 29.068 29.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.