COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 08-May-2012
Day Change Summary
Previous Current
07-May-2012 08-May-2012 Change Change % Previous Week
Open 30.180 30.120 -0.060 -0.2% 31.395
High 30.425 30.120 -0.305 -1.0% 31.455
Low 29.820 29.200 -0.620 -2.1% 29.920
Close 30.179 29.517 -0.662 -2.2% 30.489
Range 0.605 0.920 0.315 52.1% 1.535
ATR 0.645 0.669 0.024 3.7% 0.000
Volume 1,825 584 -1,241 -68.0% 6,074
Daily Pivots for day following 08-May-2012
Classic Woodie Camarilla DeMark
R4 32.372 31.865 30.023
R3 31.452 30.945 29.770
R2 30.532 30.532 29.686
R1 30.025 30.025 29.601 29.819
PP 29.612 29.612 29.612 29.509
S1 29.105 29.105 29.433 28.899
S2 28.692 28.692 29.348
S3 27.772 28.185 29.264
S4 26.852 27.265 29.011
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.226 34.393 31.333
R3 33.691 32.858 30.911
R2 32.156 32.156 30.770
R1 31.323 31.323 30.630 30.972
PP 30.621 30.621 30.621 30.446
S1 29.788 29.788 30.348 29.437
S2 29.086 29.086 30.208
S3 27.551 28.253 30.067
S4 26.016 26.718 29.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.050 29.200 1.850 6.3% 0.632 2.1% 17% False True 1,249
10 31.510 29.200 2.310 7.8% 0.607 2.1% 14% False True 1,157
20 32.649 29.200 3.449 11.7% 0.536 1.8% 9% False True 1,323
40 33.925 29.200 4.725 16.0% 0.565 1.9% 7% False True 1,251
60 37.450 29.200 8.250 27.9% 0.606 2.1% 4% False True 1,007
80 37.450 29.200 8.250 27.9% 0.506 1.7% 4% False True 826
100 37.450 26.670 10.780 36.5% 0.478 1.6% 26% False False 691
120 37.450 26.670 10.780 36.5% 0.415 1.4% 26% False False 593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 34.030
2.618 32.529
1.618 31.609
1.000 31.040
0.618 30.689
HIGH 30.120
0.618 29.769
0.500 29.660
0.382 29.551
LOW 29.200
0.618 28.631
1.000 28.280
1.618 27.711
2.618 26.791
4.250 25.290
Fisher Pivots for day following 08-May-2012
Pivot 1 day 3 day
R1 29.660 29.850
PP 29.612 29.739
S1 29.565 29.628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.