COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 07-May-2012
Day Change Summary
Previous Current
04-May-2012 07-May-2012 Change Change % Previous Week
Open 30.200 30.180 -0.020 -0.1% 31.395
High 30.500 30.425 -0.075 -0.2% 31.455
Low 29.920 29.820 -0.100 -0.3% 29.920
Close 30.489 30.179 -0.310 -1.0% 30.489
Range 0.580 0.605 0.025 4.3% 1.535
ATR 0.643 0.645 0.002 0.3% 0.000
Volume 2,143 1,825 -318 -14.8% 6,074
Daily Pivots for day following 07-May-2012
Classic Woodie Camarilla DeMark
R4 31.956 31.673 30.512
R3 31.351 31.068 30.345
R2 30.746 30.746 30.290
R1 30.463 30.463 30.234 30.302
PP 30.141 30.141 30.141 30.061
S1 29.858 29.858 30.124 29.697
S2 29.536 29.536 30.068
S3 28.931 29.253 30.013
S4 28.326 28.648 29.846
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.226 34.393 31.333
R3 33.691 32.858 30.911
R2 32.156 32.156 30.770
R1 31.323 31.323 30.630 30.972
PP 30.621 30.621 30.621 30.446
S1 29.788 29.788 30.348 29.437
S2 29.086 29.086 30.208
S3 27.551 28.253 30.067
S4 26.016 26.718 29.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.330 29.820 1.510 5.0% 0.539 1.8% 24% False True 1,483
10 31.510 29.820 1.690 5.6% 0.546 1.8% 21% False True 1,224
20 32.649 29.820 2.829 9.4% 0.514 1.7% 13% False True 1,345
40 34.190 29.820 4.370 14.5% 0.559 1.9% 8% False True 1,271
60 37.450 29.820 7.630 25.3% 0.591 2.0% 5% False True 1,008
80 37.450 29.620 7.830 25.9% 0.497 1.6% 7% False False 820
100 37.450 26.670 10.780 35.7% 0.475 1.6% 33% False False 687
120 37.450 26.670 10.780 35.7% 0.407 1.3% 33% False False 589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 32.996
2.618 32.009
1.618 31.404
1.000 31.030
0.618 30.799
HIGH 30.425
0.618 30.194
0.500 30.123
0.382 30.051
LOW 29.820
0.618 29.446
1.000 29.215
1.618 28.841
2.618 28.236
4.250 27.249
Fisher Pivots for day following 07-May-2012
Pivot 1 day 3 day
R1 30.160 30.174
PP 30.141 30.168
S1 30.123 30.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.