COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 04-May-2012
Day Change Summary
Previous Current
03-May-2012 04-May-2012 Change Change % Previous Week
Open 30.505 30.200 -0.305 -1.0% 31.395
High 30.505 30.500 -0.005 0.0% 31.455
Low 29.985 29.920 -0.065 -0.2% 29.920
Close 30.067 30.489 0.422 1.4% 30.489
Range 0.520 0.580 0.060 11.5% 1.535
ATR 0.648 0.643 -0.005 -0.7% 0.000
Volume 1,071 2,143 1,072 100.1% 6,074
Daily Pivots for day following 04-May-2012
Classic Woodie Camarilla DeMark
R4 32.043 31.846 30.808
R3 31.463 31.266 30.649
R2 30.883 30.883 30.595
R1 30.686 30.686 30.542 30.785
PP 30.303 30.303 30.303 30.352
S1 30.106 30.106 30.436 30.205
S2 29.723 29.723 30.383
S3 29.143 29.526 30.330
S4 28.563 28.946 30.170
Weekly Pivots for week ending 04-May-2012
Classic Woodie Camarilla DeMark
R4 35.226 34.393 31.333
R3 33.691 32.858 30.911
R2 32.156 32.156 30.770
R1 31.323 31.323 30.630 30.972
PP 30.621 30.621 30.621 30.446
S1 29.788 29.788 30.348 29.437
S2 29.086 29.086 30.208
S3 27.551 28.253 30.067
S4 26.016 26.718 29.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.455 29.920 1.535 5.0% 0.539 1.8% 37% False True 1,214
10 31.725 29.920 1.805 5.9% 0.597 2.0% 32% False True 1,245
20 32.649 29.920 2.729 9.0% 0.513 1.7% 21% False True 1,365
40 34.450 29.920 4.530 14.9% 0.570 1.9% 13% False True 1,240
60 37.450 29.920 7.530 24.7% 0.581 1.9% 8% False True 1,008
80 37.450 29.620 7.830 25.7% 0.489 1.6% 11% False False 800
100 37.450 26.670 10.780 35.4% 0.471 1.5% 35% False False 670
120 37.450 26.670 10.780 35.4% 0.402 1.3% 35% False False 575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.965
2.618 32.018
1.618 31.438
1.000 31.080
0.618 30.858
HIGH 30.500
0.618 30.278
0.500 30.210
0.382 30.142
LOW 29.920
0.618 29.562
1.000 29.340
1.618 28.982
2.618 28.402
4.250 27.455
Fisher Pivots for day following 04-May-2012
Pivot 1 day 3 day
R1 30.396 30.488
PP 30.303 30.486
S1 30.210 30.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.