COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 03-May-2012
Day Change Summary
Previous Current
02-May-2012 03-May-2012 Change Change % Previous Week
Open 31.050 30.505 -0.545 -1.8% 31.705
High 31.050 30.505 -0.545 -1.8% 31.725
Low 30.515 29.985 -0.530 -1.7% 30.200
Close 30.704 30.067 -0.637 -2.1% 31.471
Range 0.535 0.520 -0.015 -2.8% 1.525
ATR 0.642 0.648 0.005 0.9% 0.000
Volume 624 1,071 447 71.6% 6,378
Daily Pivots for day following 03-May-2012
Classic Woodie Camarilla DeMark
R4 31.746 31.426 30.353
R3 31.226 30.906 30.210
R2 30.706 30.706 30.162
R1 30.386 30.386 30.115 30.286
PP 30.186 30.186 30.186 30.136
S1 29.866 29.866 30.019 29.766
S2 29.666 29.666 29.972
S3 29.146 29.346 29.924
S4 28.626 28.826 29.781
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.707 35.114 32.310
R3 34.182 33.589 31.890
R2 32.657 32.657 31.751
R1 32.064 32.064 31.611 31.598
PP 31.132 31.132 31.132 30.899
S1 30.539 30.539 31.331 30.073
S2 29.607 29.607 31.191
S3 28.082 29.014 31.052
S4 26.557 27.489 30.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.510 29.985 1.525 5.1% 0.505 1.7% 5% False True 941
10 31.855 29.985 1.870 6.2% 0.552 1.8% 4% False True 1,119
20 32.649 29.985 2.664 8.9% 0.502 1.7% 3% False True 1,299
40 34.450 29.985 4.465 14.9% 0.570 1.9% 2% False True 1,219
60 37.450 29.985 7.465 24.8% 0.571 1.9% 1% False True 975
80 37.450 29.620 7.830 26.0% 0.485 1.6% 6% False False 775
100 37.450 26.670 10.780 35.9% 0.465 1.5% 32% False False 651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.715
2.618 31.866
1.618 31.346
1.000 31.025
0.618 30.826
HIGH 30.505
0.618 30.306
0.500 30.245
0.382 30.184
LOW 29.985
0.618 29.664
1.000 29.465
1.618 29.144
2.618 28.624
4.250 27.775
Fisher Pivots for day following 03-May-2012
Pivot 1 day 3 day
R1 30.245 30.658
PP 30.186 30.461
S1 30.126 30.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.