COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 02-May-2012
Day Change Summary
Previous Current
01-May-2012 02-May-2012 Change Change % Previous Week
Open 31.200 31.050 -0.150 -0.5% 31.705
High 31.330 31.050 -0.280 -0.9% 31.725
Low 30.875 30.515 -0.360 -1.2% 30.200
Close 30.990 30.704 -0.286 -0.9% 31.471
Range 0.455 0.535 0.080 17.6% 1.525
ATR 0.651 0.642 -0.008 -1.3% 0.000
Volume 1,752 624 -1,128 -64.4% 6,378
Daily Pivots for day following 02-May-2012
Classic Woodie Camarilla DeMark
R4 32.361 32.068 30.998
R3 31.826 31.533 30.851
R2 31.291 31.291 30.802
R1 30.998 30.998 30.753 30.877
PP 30.756 30.756 30.756 30.696
S1 30.463 30.463 30.655 30.342
S2 30.221 30.221 30.606
S3 29.686 29.928 30.557
S4 29.151 29.393 30.410
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.707 35.114 32.310
R3 34.182 33.589 31.890
R2 32.657 32.657 31.751
R1 32.064 32.064 31.611 31.598
PP 31.132 31.132 31.132 30.899
S1 30.539 30.539 31.331 30.073
S2 29.607 29.607 31.191
S3 28.082 29.014 31.052
S4 26.557 27.489 30.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.510 30.515 0.995 3.2% 0.525 1.7% 19% False True 985
10 32.100 30.200 1.900 6.2% 0.528 1.7% 27% False False 1,127
20 32.649 30.200 2.449 8.0% 0.527 1.7% 21% False False 1,289
40 34.450 30.200 4.250 13.8% 0.574 1.9% 12% False False 1,201
60 37.450 30.200 7.250 23.6% 0.563 1.8% 7% False False 962
80 37.450 28.878 8.572 27.9% 0.481 1.6% 21% False False 762
100 37.450 26.670 10.780 35.1% 0.460 1.5% 37% False False 641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.324
2.618 32.451
1.618 31.916
1.000 31.585
0.618 31.381
HIGH 31.050
0.618 30.846
0.500 30.783
0.382 30.719
LOW 30.515
0.618 30.184
1.000 29.980
1.618 29.649
2.618 29.114
4.250 28.241
Fisher Pivots for day following 02-May-2012
Pivot 1 day 3 day
R1 30.783 30.985
PP 30.756 30.891
S1 30.730 30.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.