COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 01-May-2012
Day Change Summary
Previous Current
30-Apr-2012 01-May-2012 Change Change % Previous Week
Open 31.395 31.200 -0.195 -0.6% 31.705
High 31.455 31.330 -0.125 -0.4% 31.725
Low 30.850 30.875 0.025 0.1% 30.200
Close 31.076 30.990 -0.086 -0.3% 31.471
Range 0.605 0.455 -0.150 -24.8% 1.525
ATR 0.666 0.651 -0.015 -2.3% 0.000
Volume 484 1,752 1,268 262.0% 6,378
Daily Pivots for day following 01-May-2012
Classic Woodie Camarilla DeMark
R4 32.430 32.165 31.240
R3 31.975 31.710 31.115
R2 31.520 31.520 31.073
R1 31.255 31.255 31.032 31.160
PP 31.065 31.065 31.065 31.018
S1 30.800 30.800 30.948 30.705
S2 30.610 30.610 30.907
S3 30.155 30.345 30.865
S4 29.700 29.890 30.740
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.707 35.114 32.310
R3 34.182 33.589 31.890
R2 32.657 32.657 31.751
R1 32.064 32.064 31.611 31.598
PP 31.132 31.132 31.132 30.899
S1 30.539 30.539 31.331 30.073
S2 29.607 29.607 31.191
S3 28.082 29.014 31.052
S4 26.557 27.489 30.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.510 30.200 1.310 4.2% 0.582 1.9% 60% False False 1,064
10 32.100 30.200 1.900 6.1% 0.488 1.6% 42% False False 1,357
20 33.405 30.200 3.205 10.3% 0.538 1.7% 25% False False 1,297
40 34.450 30.200 4.250 13.7% 0.590 1.9% 19% False False 1,210
60 37.450 30.200 7.250 23.4% 0.562 1.8% 11% False False 954
80 37.450 28.776 8.674 28.0% 0.479 1.5% 26% False False 756
100 37.450 26.670 10.780 34.8% 0.455 1.5% 40% False False 636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.264
2.618 32.521
1.618 32.066
1.000 31.785
0.618 31.611
HIGH 31.330
0.618 31.156
0.500 31.103
0.382 31.049
LOW 30.875
0.618 30.594
1.000 30.420
1.618 30.139
2.618 29.684
4.250 28.941
Fisher Pivots for day following 01-May-2012
Pivot 1 day 3 day
R1 31.103 31.180
PP 31.065 31.117
S1 31.028 31.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.