COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 30-Apr-2012
Day Change Summary
Previous Current
27-Apr-2012 30-Apr-2012 Change Change % Previous Week
Open 31.155 31.395 0.240 0.8% 31.705
High 31.510 31.455 -0.055 -0.2% 31.725
Low 31.100 30.850 -0.250 -0.8% 30.200
Close 31.471 31.076 -0.395 -1.3% 31.471
Range 0.410 0.605 0.195 47.6% 1.525
ATR 0.669 0.666 -0.003 -0.5% 0.000
Volume 778 484 -294 -37.8% 6,378
Daily Pivots for day following 30-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.942 32.614 31.409
R3 32.337 32.009 31.242
R2 31.732 31.732 31.187
R1 31.404 31.404 31.131 31.266
PP 31.127 31.127 31.127 31.058
S1 30.799 30.799 31.021 30.661
S2 30.522 30.522 30.965
S3 29.917 30.194 30.910
S4 29.312 29.589 30.743
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.707 35.114 32.310
R3 34.182 33.589 31.890
R2 32.657 32.657 31.751
R1 32.064 32.064 31.611 31.598
PP 31.132 31.132 31.132 30.899
S1 30.539 30.539 31.331 30.073
S2 29.607 29.607 31.191
S3 28.082 29.014 31.052
S4 26.557 27.489 30.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.510 30.200 1.310 4.2% 0.553 1.8% 67% False False 966
10 32.100 30.200 1.900 6.1% 0.482 1.6% 46% False False 1,268
20 33.405 30.200 3.205 10.3% 0.556 1.8% 27% False False 1,234
40 34.625 30.200 4.425 14.2% 0.599 1.9% 20% False False 1,170
60 37.450 30.200 7.250 23.3% 0.565 1.8% 12% False False 929
80 37.450 28.776 8.674 27.9% 0.481 1.5% 27% False False 737
100 37.450 26.670 10.780 34.7% 0.450 1.4% 41% False False 619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.026
2.618 33.039
1.618 32.434
1.000 32.060
0.618 31.829
HIGH 31.455
0.618 31.224
0.500 31.153
0.382 31.081
LOW 30.850
0.618 30.476
1.000 30.245
1.618 29.871
2.618 29.266
4.250 28.279
Fisher Pivots for day following 30-Apr-2012
Pivot 1 day 3 day
R1 31.153 31.133
PP 31.127 31.114
S1 31.102 31.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.