COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 27-Apr-2012
Day Change Summary
Previous Current
26-Apr-2012 27-Apr-2012 Change Change % Previous Week
Open 30.845 31.155 0.310 1.0% 31.705
High 31.375 31.510 0.135 0.4% 31.725
Low 30.755 31.100 0.345 1.1% 30.200
Close 31.334 31.471 0.137 0.4% 31.471
Range 0.620 0.410 -0.210 -33.9% 1.525
ATR 0.689 0.669 -0.020 -2.9% 0.000
Volume 1,290 778 -512 -39.7% 6,378
Daily Pivots for day following 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 32.590 32.441 31.697
R3 32.180 32.031 31.584
R2 31.770 31.770 31.546
R1 31.621 31.621 31.509 31.696
PP 31.360 31.360 31.360 31.398
S1 31.211 31.211 31.433 31.286
S2 30.950 30.950 31.396
S3 30.540 30.801 31.358
S4 30.130 30.391 31.246
Weekly Pivots for week ending 27-Apr-2012
Classic Woodie Camarilla DeMark
R4 35.707 35.114 32.310
R3 34.182 33.589 31.890
R2 32.657 32.657 31.751
R1 32.064 32.064 31.611 31.598
PP 31.132 31.132 31.132 30.899
S1 30.539 30.539 31.331 30.073
S2 29.607 29.607 31.191
S3 28.082 29.014 31.052
S4 26.557 27.489 30.632
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.725 30.200 1.525 4.8% 0.655 2.1% 83% False False 1,275
10 32.100 30.200 1.900 6.0% 0.434 1.4% 67% False False 1,356
20 33.405 30.200 3.205 10.2% 0.539 1.7% 40% False False 1,227
40 35.380 30.200 5.180 16.5% 0.603 1.9% 25% False False 1,169
60 37.450 30.200 7.250 23.0% 0.560 1.8% 18% False False 925
80 37.450 28.776 8.674 27.6% 0.476 1.5% 31% False False 733
100 37.450 26.670 10.780 34.3% 0.448 1.4% 45% False False 616
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33.253
2.618 32.583
1.618 32.173
1.000 31.920
0.618 31.763
HIGH 31.510
0.618 31.353
0.500 31.305
0.382 31.257
LOW 31.100
0.618 30.847
1.000 30.690
1.618 30.437
2.618 30.027
4.250 29.358
Fisher Pivots for day following 27-Apr-2012
Pivot 1 day 3 day
R1 31.416 31.266
PP 31.360 31.060
S1 31.305 30.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.