COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 26-Apr-2012
Day Change Summary
Previous Current
25-Apr-2012 26-Apr-2012 Change Change % Previous Week
Open 30.920 30.845 -0.075 -0.2% 31.525
High 31.020 31.375 0.355 1.1% 32.100
Low 30.200 30.755 0.555 1.8% 31.490
Close 30.482 31.334 0.852 2.8% 31.780
Range 0.820 0.620 -0.200 -24.4% 0.610
ATR 0.673 0.689 0.016 2.3% 0.000
Volume 1,020 1,290 270 26.5% 7,182
Daily Pivots for day following 26-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.015 32.794 31.675
R3 32.395 32.174 31.505
R2 31.775 31.775 31.448
R1 31.554 31.554 31.391 31.665
PP 31.155 31.155 31.155 31.210
S1 30.934 30.934 31.277 31.045
S2 30.535 30.535 31.220
S3 29.915 30.314 31.164
S4 29.295 29.694 30.993
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.620 33.310 32.116
R3 33.010 32.700 31.948
R2 32.400 32.400 31.892
R1 32.090 32.090 31.836 32.245
PP 31.790 31.790 31.790 31.868
S1 31.480 31.480 31.724 31.635
S2 31.180 31.180 31.668
S3 30.570 30.870 31.612
S4 29.960 30.260 31.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.855 30.200 1.655 5.3% 0.598 1.9% 69% False False 1,296
10 32.485 30.200 2.285 7.3% 0.491 1.6% 50% False False 1,399
20 33.405 30.200 3.205 10.2% 0.528 1.7% 35% False False 1,273
40 35.762 30.200 5.562 17.8% 0.615 2.0% 20% False False 1,173
60 37.450 30.200 7.250 23.1% 0.554 1.8% 16% False False 914
80 37.450 28.776 8.674 27.7% 0.473 1.5% 29% False False 723
100 37.450 26.670 10.780 34.4% 0.444 1.4% 43% False False 608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.010
2.618 32.998
1.618 32.378
1.000 31.995
0.618 31.758
HIGH 31.375
0.618 31.138
0.500 31.065
0.382 30.992
LOW 30.755
0.618 30.372
1.000 30.135
1.618 29.752
2.618 29.132
4.250 28.120
Fisher Pivots for day following 26-Apr-2012
Pivot 1 day 3 day
R1 31.244 31.152
PP 31.155 30.970
S1 31.065 30.788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.