COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 25-Apr-2012
Day Change Summary
Previous Current
24-Apr-2012 25-Apr-2012 Change Change % Previous Week
Open 30.845 30.920 0.075 0.2% 31.525
High 31.155 31.020 -0.135 -0.4% 32.100
Low 30.845 30.200 -0.645 -2.1% 31.490
Close 30.874 30.482 -0.392 -1.3% 31.780
Range 0.310 0.820 0.510 164.5% 0.610
ATR 0.662 0.673 0.011 1.7% 0.000
Volume 1,262 1,020 -242 -19.2% 7,182
Daily Pivots for day following 25-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.027 32.575 30.933
R3 32.207 31.755 30.708
R2 31.387 31.387 30.632
R1 30.935 30.935 30.557 30.751
PP 30.567 30.567 30.567 30.476
S1 30.115 30.115 30.407 29.931
S2 29.747 29.747 30.332
S3 28.927 29.295 30.257
S4 28.107 28.475 30.031
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.620 33.310 32.116
R3 33.010 32.700 31.948
R2 32.400 32.400 31.892
R1 32.090 32.090 31.836 32.245
PP 31.790 31.790 31.790 31.868
S1 31.480 31.480 31.724 31.635
S2 31.180 31.180 31.668
S3 30.570 30.870 31.612
S4 29.960 30.260 31.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.100 30.200 1.900 6.2% 0.530 1.7% 15% False True 1,268
10 32.649 30.200 2.449 8.0% 0.526 1.7% 12% False True 1,429
20 33.405 30.200 3.205 10.5% 0.500 1.6% 9% False True 1,268
40 37.450 30.200 7.250 23.8% 0.671 2.2% 4% False True 1,162
60 37.450 30.200 7.250 23.8% 0.555 1.8% 4% False True 896
80 37.450 28.027 9.423 30.9% 0.469 1.5% 26% False False 711
100 37.450 26.670 10.780 35.4% 0.438 1.4% 35% False False 596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.505
2.618 33.167
1.618 32.347
1.000 31.840
0.618 31.527
HIGH 31.020
0.618 30.707
0.500 30.610
0.382 30.513
LOW 30.200
0.618 29.693
1.000 29.380
1.618 28.873
2.618 28.053
4.250 26.715
Fisher Pivots for day following 25-Apr-2012
Pivot 1 day 3 day
R1 30.610 30.963
PP 30.567 30.802
S1 30.525 30.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.