COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 24-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2012 |
24-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.705 |
30.845 |
-0.860 |
-2.7% |
31.525 |
| High |
31.725 |
31.155 |
-0.570 |
-1.8% |
32.100 |
| Low |
30.610 |
30.845 |
0.235 |
0.8% |
31.490 |
| Close |
30.657 |
30.874 |
0.217 |
0.7% |
31.780 |
| Range |
1.115 |
0.310 |
-0.805 |
-72.2% |
0.610 |
| ATR |
0.675 |
0.662 |
-0.013 |
-1.9% |
0.000 |
| Volume |
2,028 |
1,262 |
-766 |
-37.8% |
7,182 |
|
| Daily Pivots for day following 24-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.888 |
31.691 |
31.045 |
|
| R3 |
31.578 |
31.381 |
30.959 |
|
| R2 |
31.268 |
31.268 |
30.931 |
|
| R1 |
31.071 |
31.071 |
30.902 |
31.170 |
| PP |
30.958 |
30.958 |
30.958 |
31.007 |
| S1 |
30.761 |
30.761 |
30.846 |
30.860 |
| S2 |
30.648 |
30.648 |
30.817 |
|
| S3 |
30.338 |
30.451 |
30.789 |
|
| S4 |
30.028 |
30.141 |
30.704 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.620 |
33.310 |
32.116 |
|
| R3 |
33.010 |
32.700 |
31.948 |
|
| R2 |
32.400 |
32.400 |
31.892 |
|
| R1 |
32.090 |
32.090 |
31.836 |
32.245 |
| PP |
31.790 |
31.790 |
31.790 |
31.868 |
| S1 |
31.480 |
31.480 |
31.724 |
31.635 |
| S2 |
31.180 |
31.180 |
31.668 |
|
| S3 |
30.570 |
30.870 |
31.612 |
|
| S4 |
29.960 |
30.260 |
31.445 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.100 |
30.610 |
1.490 |
4.8% |
0.393 |
1.3% |
18% |
False |
False |
1,649 |
| 10 |
32.649 |
30.610 |
2.039 |
6.6% |
0.466 |
1.5% |
13% |
False |
False |
1,489 |
| 20 |
33.405 |
30.610 |
2.795 |
9.1% |
0.481 |
1.6% |
9% |
False |
False |
1,277 |
| 40 |
37.450 |
30.610 |
6.840 |
22.2% |
0.693 |
2.2% |
4% |
False |
False |
1,143 |
| 60 |
37.450 |
30.610 |
6.840 |
22.2% |
0.542 |
1.8% |
4% |
False |
False |
879 |
| 80 |
37.450 |
26.670 |
10.780 |
34.9% |
0.468 |
1.5% |
39% |
False |
False |
699 |
| 100 |
37.450 |
26.670 |
10.780 |
34.9% |
0.430 |
1.4% |
39% |
False |
False |
587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.473 |
|
2.618 |
31.967 |
|
1.618 |
31.657 |
|
1.000 |
31.465 |
|
0.618 |
31.347 |
|
HIGH |
31.155 |
|
0.618 |
31.037 |
|
0.500 |
31.000 |
|
0.382 |
30.963 |
|
LOW |
30.845 |
|
0.618 |
30.653 |
|
1.000 |
30.535 |
|
1.618 |
30.343 |
|
2.618 |
30.033 |
|
4.250 |
29.528 |
|
|
| Fisher Pivots for day following 24-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.000 |
31.233 |
| PP |
30.958 |
31.113 |
| S1 |
30.916 |
30.994 |
|