COMEX Silver Future September 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 31.820 31.705 -0.115 -0.4% 31.525
High 31.855 31.725 -0.130 -0.4% 32.100
Low 31.730 30.610 -1.120 -3.5% 31.490
Close 31.780 30.657 -1.123 -3.5% 31.780
Range 0.125 1.115 0.990 792.0% 0.610
ATR 0.637 0.675 0.038 6.0% 0.000
Volume 881 2,028 1,147 130.2% 7,182
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 34.342 33.615 31.270
R3 33.227 32.500 30.964
R2 32.112 32.112 30.861
R1 31.385 31.385 30.759 31.191
PP 30.997 30.997 30.997 30.901
S1 30.270 30.270 30.555 30.076
S2 29.882 29.882 30.453
S3 28.767 29.155 30.350
S4 27.652 28.040 30.044
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 33.620 33.310 32.116
R3 33.010 32.700 31.948
R2 32.400 32.400 31.892
R1 32.090 32.090 31.836 32.245
PP 31.790 31.790 31.790 31.868
S1 31.480 31.480 31.724 31.635
S2 31.180 31.180 31.668
S3 30.570 30.870 31.612
S4 29.960 30.260 31.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.100 30.610 1.490 4.9% 0.410 1.3% 3% False True 1,571
10 32.649 30.610 2.039 6.7% 0.483 1.6% 2% False True 1,466
20 33.405 30.610 2.795 9.1% 0.474 1.5% 2% False True 1,249
40 37.450 30.610 6.840 22.3% 0.692 2.3% 1% False True 1,130
60 37.450 30.610 6.840 22.3% 0.537 1.8% 1% False True 860
80 37.450 26.670 10.780 35.2% 0.477 1.6% 37% False False 683
100 37.450 26.670 10.780 35.2% 0.427 1.4% 37% False False 574
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 36.464
2.618 34.644
1.618 33.529
1.000 32.840
0.618 32.414
HIGH 31.725
0.618 31.299
0.500 31.168
0.382 31.036
LOW 30.610
0.618 29.921
1.000 29.495
1.618 28.806
2.618 27.691
4.250 25.871
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 31.168 31.355
PP 30.997 31.122
S1 30.827 30.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.