COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 20-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2012 |
20-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.005 |
31.820 |
-0.185 |
-0.6% |
31.525 |
| High |
32.100 |
31.855 |
-0.245 |
-0.8% |
32.100 |
| Low |
31.820 |
31.730 |
-0.090 |
-0.3% |
31.490 |
| Close |
31.906 |
31.780 |
-0.126 |
-0.4% |
31.780 |
| Range |
0.280 |
0.125 |
-0.155 |
-55.4% |
0.610 |
| ATR |
0.672 |
0.637 |
-0.035 |
-5.3% |
0.000 |
| Volume |
1,152 |
881 |
-271 |
-23.5% |
7,182 |
|
| Daily Pivots for day following 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.163 |
32.097 |
31.849 |
|
| R3 |
32.038 |
31.972 |
31.814 |
|
| R2 |
31.913 |
31.913 |
31.803 |
|
| R1 |
31.847 |
31.847 |
31.791 |
31.818 |
| PP |
31.788 |
31.788 |
31.788 |
31.774 |
| S1 |
31.722 |
31.722 |
31.769 |
31.693 |
| S2 |
31.663 |
31.663 |
31.757 |
|
| S3 |
31.538 |
31.597 |
31.746 |
|
| S4 |
31.413 |
31.472 |
31.711 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.620 |
33.310 |
32.116 |
|
| R3 |
33.010 |
32.700 |
31.948 |
|
| R2 |
32.400 |
32.400 |
31.892 |
|
| R1 |
32.090 |
32.090 |
31.836 |
32.245 |
| PP |
31.790 |
31.790 |
31.790 |
31.868 |
| S1 |
31.480 |
31.480 |
31.724 |
31.635 |
| S2 |
31.180 |
31.180 |
31.668 |
|
| S3 |
30.570 |
30.870 |
31.612 |
|
| S4 |
29.960 |
30.260 |
31.445 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.100 |
31.490 |
0.610 |
1.9% |
0.213 |
0.7% |
48% |
False |
False |
1,436 |
| 10 |
32.649 |
31.325 |
1.324 |
4.2% |
0.429 |
1.4% |
34% |
False |
False |
1,486 |
| 20 |
33.405 |
31.135 |
2.270 |
7.1% |
0.460 |
1.4% |
28% |
False |
False |
1,198 |
| 40 |
37.450 |
31.135 |
6.315 |
19.9% |
0.667 |
2.1% |
10% |
False |
False |
1,092 |
| 60 |
37.450 |
31.135 |
6.315 |
19.9% |
0.529 |
1.7% |
10% |
False |
False |
828 |
| 80 |
37.450 |
26.670 |
10.780 |
33.9% |
0.467 |
1.5% |
47% |
False |
False |
658 |
| 100 |
37.450 |
26.670 |
10.780 |
33.9% |
0.418 |
1.3% |
47% |
False |
False |
554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.386 |
|
2.618 |
32.182 |
|
1.618 |
32.057 |
|
1.000 |
31.980 |
|
0.618 |
31.932 |
|
HIGH |
31.855 |
|
0.618 |
31.807 |
|
0.500 |
31.793 |
|
0.382 |
31.778 |
|
LOW |
31.730 |
|
0.618 |
31.653 |
|
1.000 |
31.605 |
|
1.618 |
31.528 |
|
2.618 |
31.403 |
|
4.250 |
31.199 |
|
|
| Fisher Pivots for day following 20-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.793 |
31.857 |
| PP |
31.788 |
31.831 |
| S1 |
31.784 |
31.806 |
|