COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 19-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2012 |
19-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.750 |
32.005 |
0.255 |
0.8% |
32.160 |
| High |
31.750 |
32.100 |
0.350 |
1.1% |
32.649 |
| Low |
31.613 |
31.820 |
0.207 |
0.7% |
31.325 |
| Close |
31.613 |
31.906 |
0.293 |
0.9% |
31.512 |
| Range |
0.137 |
0.280 |
0.143 |
104.4% |
1.324 |
| ATR |
0.686 |
0.672 |
-0.014 |
-2.1% |
0.000 |
| Volume |
2,925 |
1,152 |
-1,773 |
-60.6% |
7,685 |
|
| Daily Pivots for day following 19-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.782 |
32.624 |
32.060 |
|
| R3 |
32.502 |
32.344 |
31.983 |
|
| R2 |
32.222 |
32.222 |
31.957 |
|
| R1 |
32.064 |
32.064 |
31.932 |
32.003 |
| PP |
31.942 |
31.942 |
31.942 |
31.912 |
| S1 |
31.784 |
31.784 |
31.880 |
31.723 |
| S2 |
31.662 |
31.662 |
31.855 |
|
| S3 |
31.382 |
31.504 |
31.829 |
|
| S4 |
31.102 |
31.224 |
31.752 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.801 |
34.980 |
32.240 |
|
| R3 |
34.477 |
33.656 |
31.876 |
|
| R2 |
33.153 |
33.153 |
31.755 |
|
| R1 |
32.332 |
32.332 |
31.633 |
32.081 |
| PP |
31.829 |
31.829 |
31.829 |
31.703 |
| S1 |
31.008 |
31.008 |
31.391 |
30.757 |
| S2 |
30.505 |
30.505 |
31.269 |
|
| S3 |
29.181 |
29.684 |
31.148 |
|
| S4 |
27.857 |
28.360 |
30.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.485 |
31.490 |
0.995 |
3.1% |
0.383 |
1.2% |
42% |
False |
False |
1,503 |
| 10 |
32.649 |
31.325 |
1.324 |
4.1% |
0.452 |
1.4% |
44% |
False |
False |
1,480 |
| 20 |
33.405 |
31.135 |
2.270 |
7.1% |
0.503 |
1.6% |
34% |
False |
False |
1,205 |
| 40 |
37.450 |
31.135 |
6.315 |
19.8% |
0.686 |
2.2% |
12% |
False |
False |
1,075 |
| 60 |
37.450 |
31.135 |
6.315 |
19.8% |
0.530 |
1.7% |
12% |
False |
False |
814 |
| 80 |
37.450 |
26.670 |
10.780 |
33.8% |
0.466 |
1.5% |
49% |
False |
False |
650 |
| 100 |
37.450 |
26.670 |
10.780 |
33.8% |
0.416 |
1.3% |
49% |
False |
False |
547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.290 |
|
2.618 |
32.833 |
|
1.618 |
32.553 |
|
1.000 |
32.380 |
|
0.618 |
32.273 |
|
HIGH |
32.100 |
|
0.618 |
31.993 |
|
0.500 |
31.960 |
|
0.382 |
31.927 |
|
LOW |
31.820 |
|
0.618 |
31.647 |
|
1.000 |
31.540 |
|
1.618 |
31.367 |
|
2.618 |
31.087 |
|
4.250 |
30.630 |
|
|
| Fisher Pivots for day following 19-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.960 |
31.876 |
| PP |
31.942 |
31.845 |
| S1 |
31.924 |
31.815 |
|