COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 18-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2012 |
18-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.530 |
31.750 |
0.220 |
0.7% |
32.160 |
| High |
31.925 |
31.750 |
-0.175 |
-0.5% |
32.649 |
| Low |
31.530 |
31.613 |
0.083 |
0.3% |
31.325 |
| Close |
31.801 |
31.613 |
-0.188 |
-0.6% |
31.512 |
| Range |
0.395 |
0.137 |
-0.258 |
-65.3% |
1.324 |
| ATR |
0.725 |
0.686 |
-0.038 |
-5.3% |
0.000 |
| Volume |
869 |
2,925 |
2,056 |
236.6% |
7,685 |
|
| Daily Pivots for day following 18-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.070 |
31.978 |
31.688 |
|
| R3 |
31.933 |
31.841 |
31.651 |
|
| R2 |
31.796 |
31.796 |
31.638 |
|
| R1 |
31.704 |
31.704 |
31.626 |
31.682 |
| PP |
31.659 |
31.659 |
31.659 |
31.647 |
| S1 |
31.567 |
31.567 |
31.600 |
31.545 |
| S2 |
31.522 |
31.522 |
31.588 |
|
| S3 |
31.385 |
31.430 |
31.575 |
|
| S4 |
31.248 |
31.293 |
31.538 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.801 |
34.980 |
32.240 |
|
| R3 |
34.477 |
33.656 |
31.876 |
|
| R2 |
33.153 |
33.153 |
31.755 |
|
| R1 |
32.332 |
32.332 |
31.633 |
32.081 |
| PP |
31.829 |
31.829 |
31.829 |
31.703 |
| S1 |
31.008 |
31.008 |
31.391 |
30.757 |
| S2 |
30.505 |
30.505 |
31.269 |
|
| S3 |
29.181 |
29.684 |
31.148 |
|
| S4 |
27.857 |
28.360 |
30.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.649 |
31.490 |
1.159 |
3.7% |
0.523 |
1.7% |
11% |
False |
False |
1,590 |
| 10 |
32.649 |
31.135 |
1.514 |
4.8% |
0.527 |
1.7% |
32% |
False |
False |
1,451 |
| 20 |
33.405 |
31.135 |
2.270 |
7.2% |
0.506 |
1.6% |
21% |
False |
False |
1,323 |
| 40 |
37.450 |
31.135 |
6.315 |
20.0% |
0.689 |
2.2% |
8% |
False |
False |
1,055 |
| 60 |
37.450 |
31.135 |
6.315 |
20.0% |
0.525 |
1.7% |
8% |
False |
False |
797 |
| 80 |
37.450 |
26.670 |
10.780 |
34.1% |
0.462 |
1.5% |
46% |
False |
False |
637 |
| 100 |
37.450 |
26.670 |
10.780 |
34.1% |
0.413 |
1.3% |
46% |
False |
False |
536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.332 |
|
2.618 |
32.109 |
|
1.618 |
31.972 |
|
1.000 |
31.887 |
|
0.618 |
31.835 |
|
HIGH |
31.750 |
|
0.618 |
31.698 |
|
0.500 |
31.682 |
|
0.382 |
31.665 |
|
LOW |
31.613 |
|
0.618 |
31.528 |
|
1.000 |
31.476 |
|
1.618 |
31.391 |
|
2.618 |
31.254 |
|
4.250 |
31.031 |
|
|
| Fisher Pivots for day following 18-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.682 |
31.708 |
| PP |
31.659 |
31.676 |
| S1 |
31.636 |
31.645 |
|