COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 17-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.525 |
31.530 |
0.005 |
0.0% |
32.160 |
| High |
31.620 |
31.925 |
0.305 |
1.0% |
32.649 |
| Low |
31.490 |
31.530 |
0.040 |
0.1% |
31.325 |
| Close |
31.498 |
31.801 |
0.303 |
1.0% |
31.512 |
| Range |
0.130 |
0.395 |
0.265 |
203.8% |
1.324 |
| ATR |
0.748 |
0.725 |
-0.023 |
-3.1% |
0.000 |
| Volume |
1,355 |
869 |
-486 |
-35.9% |
7,685 |
|
| Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.937 |
32.764 |
32.018 |
|
| R3 |
32.542 |
32.369 |
31.910 |
|
| R2 |
32.147 |
32.147 |
31.873 |
|
| R1 |
31.974 |
31.974 |
31.837 |
32.061 |
| PP |
31.752 |
31.752 |
31.752 |
31.795 |
| S1 |
31.579 |
31.579 |
31.765 |
31.666 |
| S2 |
31.357 |
31.357 |
31.729 |
|
| S3 |
30.962 |
31.184 |
31.692 |
|
| S4 |
30.567 |
30.789 |
31.584 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.801 |
34.980 |
32.240 |
|
| R3 |
34.477 |
33.656 |
31.876 |
|
| R2 |
33.153 |
33.153 |
31.755 |
|
| R1 |
32.332 |
32.332 |
31.633 |
32.081 |
| PP |
31.829 |
31.829 |
31.829 |
31.703 |
| S1 |
31.008 |
31.008 |
31.391 |
30.757 |
| S2 |
30.505 |
30.505 |
31.269 |
|
| S3 |
29.181 |
29.684 |
31.148 |
|
| S4 |
27.857 |
28.360 |
30.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.649 |
31.490 |
1.159 |
3.6% |
0.538 |
1.7% |
27% |
False |
False |
1,329 |
| 10 |
33.405 |
31.135 |
2.270 |
7.1% |
0.589 |
1.9% |
29% |
False |
False |
1,238 |
| 20 |
33.405 |
31.135 |
2.270 |
7.1% |
0.541 |
1.7% |
29% |
False |
False |
1,236 |
| 40 |
37.450 |
31.135 |
6.315 |
19.9% |
0.693 |
2.2% |
11% |
False |
False |
989 |
| 60 |
37.450 |
31.135 |
6.315 |
19.9% |
0.523 |
1.6% |
11% |
False |
False |
753 |
| 80 |
37.450 |
26.670 |
10.780 |
33.9% |
0.468 |
1.5% |
48% |
False |
False |
601 |
| 100 |
37.450 |
26.670 |
10.780 |
33.9% |
0.412 |
1.3% |
48% |
False |
False |
507 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.604 |
|
2.618 |
32.959 |
|
1.618 |
32.564 |
|
1.000 |
32.320 |
|
0.618 |
32.169 |
|
HIGH |
31.925 |
|
0.618 |
31.774 |
|
0.500 |
31.728 |
|
0.382 |
31.681 |
|
LOW |
31.530 |
|
0.618 |
31.286 |
|
1.000 |
31.135 |
|
1.618 |
30.891 |
|
2.618 |
30.496 |
|
4.250 |
29.851 |
|
|
| Fisher Pivots for day following 17-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.777 |
31.988 |
| PP |
31.752 |
31.925 |
| S1 |
31.728 |
31.863 |
|