COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 16-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2012 |
16-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
32.485 |
31.525 |
-0.960 |
-3.0% |
32.160 |
| High |
32.485 |
31.620 |
-0.865 |
-2.7% |
32.649 |
| Low |
31.512 |
31.490 |
-0.022 |
-0.1% |
31.325 |
| Close |
31.512 |
31.498 |
-0.014 |
0.0% |
31.512 |
| Range |
0.973 |
0.130 |
-0.843 |
-86.6% |
1.324 |
| ATR |
0.795 |
0.748 |
-0.048 |
-6.0% |
0.000 |
| Volume |
1,215 |
1,355 |
140 |
11.5% |
7,685 |
|
| Daily Pivots for day following 16-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.926 |
31.842 |
31.570 |
|
| R3 |
31.796 |
31.712 |
31.534 |
|
| R2 |
31.666 |
31.666 |
31.522 |
|
| R1 |
31.582 |
31.582 |
31.510 |
31.559 |
| PP |
31.536 |
31.536 |
31.536 |
31.525 |
| S1 |
31.452 |
31.452 |
31.486 |
31.429 |
| S2 |
31.406 |
31.406 |
31.474 |
|
| S3 |
31.276 |
31.322 |
31.462 |
|
| S4 |
31.146 |
31.192 |
31.427 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.801 |
34.980 |
32.240 |
|
| R3 |
34.477 |
33.656 |
31.876 |
|
| R2 |
33.153 |
33.153 |
31.755 |
|
| R1 |
32.332 |
32.332 |
31.633 |
32.081 |
| PP |
31.829 |
31.829 |
31.829 |
31.703 |
| S1 |
31.008 |
31.008 |
31.391 |
30.757 |
| S2 |
30.505 |
30.505 |
31.269 |
|
| S3 |
29.181 |
29.684 |
31.148 |
|
| S4 |
27.857 |
28.360 |
30.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.649 |
31.325 |
1.324 |
4.2% |
0.555 |
1.8% |
13% |
False |
False |
1,362 |
| 10 |
33.405 |
31.135 |
2.270 |
7.2% |
0.631 |
2.0% |
16% |
False |
False |
1,199 |
| 20 |
33.405 |
31.135 |
2.270 |
7.2% |
0.545 |
1.7% |
16% |
False |
False |
1,304 |
| 40 |
37.450 |
31.135 |
6.315 |
20.0% |
0.683 |
2.2% |
6% |
False |
False |
970 |
| 60 |
37.450 |
31.135 |
6.315 |
20.0% |
0.524 |
1.7% |
6% |
False |
False |
745 |
| 80 |
37.450 |
26.670 |
10.780 |
34.2% |
0.463 |
1.5% |
45% |
False |
False |
590 |
| 100 |
37.450 |
26.670 |
10.780 |
34.2% |
0.411 |
1.3% |
45% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.173 |
|
2.618 |
31.960 |
|
1.618 |
31.830 |
|
1.000 |
31.750 |
|
0.618 |
31.700 |
|
HIGH |
31.620 |
|
0.618 |
31.570 |
|
0.500 |
31.555 |
|
0.382 |
31.540 |
|
LOW |
31.490 |
|
0.618 |
31.410 |
|
1.000 |
31.360 |
|
1.618 |
31.280 |
|
2.618 |
31.150 |
|
4.250 |
30.938 |
|
|
| Fisher Pivots for day following 16-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.555 |
32.070 |
| PP |
31.536 |
31.879 |
| S1 |
31.517 |
31.689 |
|