COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 13-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2012 |
13-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.685 |
32.485 |
0.800 |
2.5% |
32.160 |
| High |
32.649 |
32.485 |
-0.164 |
-0.5% |
32.649 |
| Low |
31.670 |
31.512 |
-0.158 |
-0.5% |
31.325 |
| Close |
32.649 |
31.512 |
-1.137 |
-3.5% |
31.512 |
| Range |
0.979 |
0.973 |
-0.006 |
-0.6% |
1.324 |
| ATR |
0.769 |
0.795 |
0.026 |
3.4% |
0.000 |
| Volume |
1,589 |
1,215 |
-374 |
-23.5% |
7,685 |
|
| Daily Pivots for day following 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
34.755 |
34.107 |
32.047 |
|
| R3 |
33.782 |
33.134 |
31.780 |
|
| R2 |
32.809 |
32.809 |
31.690 |
|
| R1 |
32.161 |
32.161 |
31.601 |
31.999 |
| PP |
31.836 |
31.836 |
31.836 |
31.755 |
| S1 |
31.188 |
31.188 |
31.423 |
31.026 |
| S2 |
30.863 |
30.863 |
31.334 |
|
| S3 |
29.890 |
30.215 |
31.244 |
|
| S4 |
28.917 |
29.242 |
30.977 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.801 |
34.980 |
32.240 |
|
| R3 |
34.477 |
33.656 |
31.876 |
|
| R2 |
33.153 |
33.153 |
31.755 |
|
| R1 |
32.332 |
32.332 |
31.633 |
32.081 |
| PP |
31.829 |
31.829 |
31.829 |
31.703 |
| S1 |
31.008 |
31.008 |
31.391 |
30.757 |
| S2 |
30.505 |
30.505 |
31.269 |
|
| S3 |
29.181 |
29.684 |
31.148 |
|
| S4 |
27.857 |
28.360 |
30.784 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.649 |
31.325 |
1.324 |
4.2% |
0.645 |
2.0% |
14% |
False |
False |
1,537 |
| 10 |
33.405 |
31.135 |
2.270 |
7.2% |
0.644 |
2.0% |
17% |
False |
False |
1,098 |
| 20 |
33.405 |
31.135 |
2.270 |
7.2% |
0.545 |
1.7% |
17% |
False |
False |
1,279 |
| 40 |
37.450 |
31.135 |
6.315 |
20.0% |
0.680 |
2.2% |
6% |
False |
False |
939 |
| 60 |
37.450 |
30.619 |
6.831 |
21.7% |
0.523 |
1.7% |
13% |
False |
False |
725 |
| 80 |
37.450 |
26.670 |
10.780 |
34.2% |
0.464 |
1.5% |
45% |
False |
False |
584 |
| 100 |
37.450 |
26.670 |
10.780 |
34.2% |
0.410 |
1.3% |
45% |
False |
False |
486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.620 |
|
2.618 |
35.032 |
|
1.618 |
34.059 |
|
1.000 |
33.458 |
|
0.618 |
33.086 |
|
HIGH |
32.485 |
|
0.618 |
32.113 |
|
0.500 |
31.999 |
|
0.382 |
31.884 |
|
LOW |
31.512 |
|
0.618 |
30.911 |
|
1.000 |
30.539 |
|
1.618 |
29.938 |
|
2.618 |
28.965 |
|
4.250 |
27.377 |
|
|
| Fisher Pivots for day following 13-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
31.999 |
32.081 |
| PP |
31.836 |
31.891 |
| S1 |
31.674 |
31.702 |
|