COMEX Silver Future September 2012
| Trading Metrics calculated at close of trading on 12-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2012 |
12-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
31.725 |
31.685 |
-0.040 |
-0.1% |
32.500 |
| High |
31.795 |
32.649 |
0.854 |
2.7% |
33.405 |
| Low |
31.580 |
31.670 |
0.090 |
0.3% |
31.135 |
| Close |
31.643 |
32.649 |
1.006 |
3.2% |
31.845 |
| Range |
0.215 |
0.979 |
0.764 |
355.3% |
2.270 |
| ATR |
0.750 |
0.769 |
0.018 |
2.4% |
0.000 |
| Volume |
1,617 |
1,589 |
-28 |
-1.7% |
2,951 |
|
| Daily Pivots for day following 12-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.260 |
34.933 |
33.187 |
|
| R3 |
34.281 |
33.954 |
32.918 |
|
| R2 |
33.302 |
33.302 |
32.828 |
|
| R1 |
32.975 |
32.975 |
32.739 |
33.139 |
| PP |
32.323 |
32.323 |
32.323 |
32.404 |
| S1 |
31.996 |
31.996 |
32.559 |
32.160 |
| S2 |
31.344 |
31.344 |
32.470 |
|
| S3 |
30.365 |
31.017 |
32.380 |
|
| S4 |
29.386 |
30.038 |
32.111 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.938 |
37.662 |
33.094 |
|
| R3 |
36.668 |
35.392 |
32.469 |
|
| R2 |
34.398 |
34.398 |
32.261 |
|
| R1 |
33.122 |
33.122 |
32.053 |
32.625 |
| PP |
32.128 |
32.128 |
32.128 |
31.880 |
| S1 |
30.852 |
30.852 |
31.637 |
30.355 |
| S2 |
29.858 |
29.858 |
31.429 |
|
| S3 |
27.588 |
28.582 |
31.221 |
|
| S4 |
25.318 |
26.312 |
30.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.649 |
31.325 |
1.324 |
4.1% |
0.522 |
1.6% |
100% |
True |
False |
1,458 |
| 10 |
33.405 |
31.135 |
2.270 |
7.0% |
0.566 |
1.7% |
67% |
False |
False |
1,146 |
| 20 |
33.405 |
31.135 |
2.270 |
7.0% |
0.534 |
1.6% |
67% |
False |
False |
1,283 |
| 40 |
37.450 |
31.135 |
6.315 |
19.3% |
0.665 |
2.0% |
24% |
False |
False |
910 |
| 60 |
37.450 |
30.335 |
7.115 |
21.8% |
0.512 |
1.6% |
33% |
False |
False |
707 |
| 80 |
37.450 |
26.670 |
10.780 |
33.0% |
0.452 |
1.4% |
55% |
False |
False |
570 |
| 100 |
37.450 |
26.670 |
10.780 |
33.0% |
0.403 |
1.2% |
55% |
False |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.810 |
|
2.618 |
35.212 |
|
1.618 |
34.233 |
|
1.000 |
33.628 |
|
0.618 |
33.254 |
|
HIGH |
32.649 |
|
0.618 |
32.275 |
|
0.500 |
32.160 |
|
0.382 |
32.044 |
|
LOW |
31.670 |
|
0.618 |
31.065 |
|
1.000 |
30.691 |
|
1.618 |
30.086 |
|
2.618 |
29.107 |
|
4.250 |
27.509 |
|
|
| Fisher Pivots for day following 12-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
32.486 |
32.428 |
| PP |
32.323 |
32.208 |
| S1 |
32.160 |
31.987 |
|